Ticker: RGNX CUSIP: 75901B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,103 | $1,225 | $12.46 | $9.55 - $15.41 |
| Q3 2025 | 73,519 | $709 | $8.84 | $7.35 - $10.17 |
| Q2 2025 | 41,377 | $340 | $8.37 | $5.04 - $11.00 |
| Q1 2025 | 45,332 | $324 | $7.44 | $5.62 - $9.06 |
| Q4 2024 | 48,437 | $374 | $9.39 | $7.14 - $12.22 |
| Q3 2024 | 36,152 | $379 | $12.19 | $10.14 - $15.36 |
| Q2 2024 | 34,844 | $408 | $15.56 | $11.33 - $21.57 |
| Q1 2024 | 29,635 | $624 | $17.79 | $11.83 - $28.80 |
| Q4 2023 | 25,742 | $462 | $17.61 | $12.82 - $21.38 |
| Q3 2023 | 36,205 | $596 | $18.12 | $16.14 - $20.38 |
| Q2 2023 | 46,048 | $920 | $19.27 | $17.02 - $22.13 |
| Q1 2023 | 45,725 | $865 | $22.13 | $17.82 - $25.54 |
| Q4 2022 | 17,301 | $392 | $22.61 | $19.82 - $27.08 |
| Q3 2022 | 25,138 | $665 | $29.67 | $22.20 - $35.73 |
| Q2 2022 | 25,737 | $636 | $24.98 | $18.69 - $35.71 |
| Q1 2022 | 44,876 | $1,490 | $27.78 | $24.09 - $34.60 |
| Q4 2021 | 77,547 | $2,535 | $34.05 | $29.12 - $44.35 |
| Q3 2021 | 78,386 | $3,286 | $35.98 | $27.02 - $46.46 |
| Q2 2021 | 76,735 | $2,981 | $35.77 | $31.51 - $40.83 |
| Q1 2021 | 70,803 | $2,415 | $42.65 | $32.18 - $50.26 |
| Q4 2020 | 42,350 | $1,921 | $34.94 | $26.40 - $50.15 |
| Q3 2020 | 35,149 | $967 | $32.60 | $25.93 - $40.89 |
| Q2 2020 | 43,184 | $1,590 | $37.28 | $27.42 - $45.06 |
| Q1 2020 | 42,146 | $1,365 | $41.66 | $20.03 - $54.97 |
| Q4 2019 | 88,348 | $3,620 | $39.50 | $34.02 - $45.88 |
| Q3 2019 | 67,084 | $2,388 | $40.52 | $30.38 - $52.48 |
| Q2 2019 | 70,380 | $3,616 | $49.92 | $40.29 - $59.98 |
| Q1 2019 | 76,785 | $4,401 | $49.54 | $40.24 - $63.21 |
| Q4 2018 | 67,260 | $2,821 | $58.66 | $38.56 - $77.48 |
| Q3 2018 | 31,471 | $2,377 | $72.05 | $61.00 - $85.10 |
| Q2 2018 | 35,653 | $2,558 | $47.76 | $26.80 - $75.15 |
| Q1 2018 | 33,699 | $1,006 | $29.10 | $23.25 - $42.00 |
| Q4 2017 | 35,356 | $1,176 | $30.13 | $24.35 - $36.10 |
| Q3 2017 | 44,473 | $1,465 | $22.51 | $17.60 - $33.85 |
| Q2 2017 | 16,209 | $320 | $19.36 | $16.30 - $22.95 |
| Q1 2017 | 16,034 | $309 | $19.29 | $16.30 - $24.15 |
| Q4 2016 | 16,034 | $297 | $19.11 | $13.61 - $24.55 |
| Q3 2016 | 9,744 | $137 | $11.04 | $7.07 - $16.47 |
| Q2 2016 | 2,078 | $17 | $11.10 | $7.71 - $13.77 |
| Q1 2016 | 2,235 | $22 | $12.80 | $8.50 - $17.31 |
| Q4 2015 | 2,078 | $34 | $19.85 | $13.77 - $25.00 |