REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,995 Value ($000) $1 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 38,992 Value ($000) $0 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 27,980 Value ($000) $0 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 26,200 Value ($000) $0 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 23,910 Value ($000) $0 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 21,928 Value ($000) $0 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 21,100 Value ($000) $0 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 18,177 Value ($000) $0 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 16,739 Value ($000) $0 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 15,592 Value ($000) $0 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 14,448 Value ($000) $0 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 13,962 Value ($000) $0 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 172,311 Value ($000) $4 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 221,052 Value ($000) $5,844 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 219,906 Value ($000) $5,432 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 250,117 Value ($000) $8,301 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 313,256 Value ($000) $10,243 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 294,945 Value ($000) $12,364 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 280,217 Value ($000) $10,886 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 294,547 Value ($000) $10,047 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 288,836 Value ($000) $13,102 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 298,016 Value ($000) $8,201 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 316,348 Value ($000) $11,651 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 353,144 Value ($000) $11,435 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 429,365 Value ($000) $17,591 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 572,958 Value ($000) $20,397 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 661,299 Value ($000) $33,971 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 720,804 Value ($000) $41,309 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 456,226 Value ($000) $19,139 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 373,021 Value ($000) $28,163 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 310,305 Value ($000) $22,264 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 262,121 Value ($000) $7,824 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 255,067 Value ($000) $8,481 Avg Close $30.13 Range $24.35 - $36.10
Q4 2016
Shares 354,480 Value ($000) $6,576 Avg Close $19.11 Range $13.61 - $24.55
Q3 2016
Shares 526,527 Value ($000) $7,377 Avg Close $11.04 Range $7.07 - $16.47
Q2 2016
Shares 969,233 Value ($000) $7,754 Avg Close $11.10 Range $7.71 - $13.77
Q1 2016
Shares 976,933 Value ($000) $10,551 Avg Close $12.80 Range $8.50 - $17.31
Q4 2015
Shares 972,933 Value ($000) $15,587 Avg Close $19.85 Range $13.77 - $25.00
Q3 2015
Shares 982,613 Value ($000) $20,899 Avg Close $25.52 Range $17.51 - $32.00