REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,331 Value ($000) $0 Avg Close $12.19 Range $10.14 - $15.36

Q2 2024

Shares 45,131 Value ($000) $1 Avg Close $15.56 Range $11.33 - $21.57

Q1 2024

Shares 45,131 Value ($000) $1 Avg Close $17.79 Range $11.83 - $28.80

Q4 2023

Shares 45,131 Value ($000) $1 Avg Close $17.61 Range $12.82 - $21.38

Q3 2023

Shares 45,131 Value ($000) $1 Avg Close $18.12 Range $16.14 - $20.38

Q2 2023

Shares 45,431 Value ($000) $1 Avg Close $19.27 Range $17.02 - $22.13

Q1 2023

Shares 45,531 Value ($000) $1 Avg Close $22.13 Range $17.82 - $25.54

Q4 2022

Shares 46,031 Value ($000) $1 Avg Close $22.61 Range $19.82 - $27.08

Q3 2022

Shares 46,031 Value ($000) $1,217 Avg Close $29.67 Range $22.20 - $35.73

Q2 2022

Shares 45,831 Value ($000) $1,132 Avg Close $24.98 Range $18.69 - $35.71

Q1 2022

Shares 45,731 Value ($000) $1,518 Avg Close $27.78 Range $24.09 - $34.60

Q4 2021

Shares 45,631 Value ($000) $1,492 Avg Close $34.05 Range $29.12 - $44.35

Q3 2021

Shares 45,231 Value ($000) $1,896 Avg Close $35.98 Range $27.02 - $46.46

Q2 2021

Shares 45,131 Value ($000) $1,753 Avg Close $35.77 Range $31.51 - $40.83

Q1 2021

Shares 44,931 Value ($000) $1,533 Avg Close $42.65 Range $32.18 - $50.26

Q4 2020

Shares 45,331 Value ($000) $2,056 Avg Close $34.94 Range $26.40 - $50.15

Q3 2020

Shares 45,331 Value ($000) $1,248 Avg Close $32.60 Range $25.93 - $40.89

Q2 2020

Shares 46,931 Value ($000) $1,728 Avg Close $37.28 Range $27.42 - $45.06

Q1 2020

Shares 33,631 Value ($000) $1,089 Avg Close $41.66 Range $20.03 - $54.97

Q4 2019

Shares 33,631 Value ($000) $1,378 Avg Close $39.50 Range $34.02 - $45.88

Q3 2019

Shares 28,531 Value ($000) $1,016 Avg Close $40.52 Range $30.38 - $52.48

Q2 2019

Shares 27,131 Value ($000) $1,394 Avg Close $49.92 Range $40.29 - $59.98

Q1 2019

Shares 27,004 Value ($000) $1,548 Avg Close $49.54 Range $40.24 - $63.21

Q4 2018

Shares 12,649 Value ($000) $531 Avg Close $58.66 Range $38.56 - $77.48

Q3 2018

Shares 12,211 Value ($000) $922 Avg Close $72.05 Range $61.00 - $85.10

Q2 2018

Shares 11,386 Value ($000) $817 Avg Close $47.76 Range $26.80 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,331	$0	$12.19	$10.14 - $15.36
Q2 2024	45,131	$1	$15.56	$11.33 - $21.57
Q1 2024	45,131	$1	$17.79	$11.83 - $28.80
Q4 2023	45,131	$1	$17.61	$12.82 - $21.38
Q3 2023	45,131	$1	$18.12	$16.14 - $20.38
Q2 2023	45,431	$1	$19.27	$17.02 - $22.13
Q1 2023	45,531	$1	$22.13	$17.82 - $25.54
Q4 2022	46,031	$1	$22.61	$19.82 - $27.08
Q3 2022	46,031	$1,217	$29.67	$22.20 - $35.73
Q2 2022	45,831	$1,132	$24.98	$18.69 - $35.71
Q1 2022	45,731	$1,518	$27.78	$24.09 - $34.60
Q4 2021	45,631	$1,492	$34.05	$29.12 - $44.35
Q3 2021	45,231	$1,896	$35.98	$27.02 - $46.46
Q2 2021	45,131	$1,753	$35.77	$31.51 - $40.83
Q1 2021	44,931	$1,533	$42.65	$32.18 - $50.26
Q4 2020	45,331	$2,056	$34.94	$26.40 - $50.15
Q3 2020	45,331	$1,248	$32.60	$25.93 - $40.89
Q2 2020	46,931	$1,728	$37.28	$27.42 - $45.06
Q1 2020	33,631	$1,089	$41.66	$20.03 - $54.97
Q4 2019	33,631	$1,378	$39.50	$34.02 - $45.88
Q3 2019	28,531	$1,016	$40.52	$30.38 - $52.48
Q2 2019	27,131	$1,394	$49.92	$40.29 - $59.98
Q1 2019	27,004	$1,548	$49.54	$40.24 - $63.21
Q4 2018	12,649	$531	$58.66	$38.56 - $77.48
Q3 2018	12,211	$922	$72.05	$61.00 - $85.10
Q2 2018	11,386	$817	$47.76	$26.80 - $75.15