REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,001 Value ($000) $1,238 Avg Close $12.46 Range $9.55 - $15.41

Q3 2025

Shares 95,278 Value ($000) $919 Avg Close $8.84 Range $7.35 - $10.17

Q2 2025

Shares 111,497 Value ($000) $915 Avg Close $8.37 Range $5.04 - $11.00

Q1 2025

Shares 99,382 Value ($000) $711 Avg Close $7.44 Range $5.62 - $9.06

Q4 2024

Shares 73,510 Value ($000) $568 Avg Close $9.39 Range $7.14 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,001	$1,238	$12.46	$9.55 - $15.41
Q3 2025	95,278	$919	$8.84	$7.35 - $10.17
Q2 2025	111,497	$915	$8.37	$5.04 - $11.00
Q1 2025	99,382	$711	$7.44	$5.62 - $9.06
Q4 2024	73,510	$568	$9.39	$7.14 - $12.22