REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,046 Value ($000) $4,825 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 320,410 Value ($000) $3,092 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 311,107 Value ($000) $2,554 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 328,966 Value ($000) $2,352 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 188,844 Value ($000) $1,460 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 149,280 Value ($000) $1,566 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 131,717 Value ($000) $1,541 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 90,595 Value ($000) $1,909 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 67,949 Value ($000) $1,220 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 65,801 Value ($000) $1,083 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 59,977 Value ($000) $1,199 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 46,299 Value ($000) $876 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 34,295 Value ($000) $778 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 27,798 Value ($000) $735 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 25,260 Value ($000) $624 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 20,509 Value ($000) $681 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 14,883 Value ($000) $487 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 10,908 Value ($000) $457 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 6,239 Value ($000) $242 Avg Close $35.77 Range $31.51 - $40.83