REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51 Value ($000) $1 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 137 Value ($000) $3 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 108 Value ($000) $4 Avg Close $27.78 Range $24.09 - $34.60
Q3 2021
Shares 1,443 Value ($000) $60 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 87 Value ($000) $3 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 21 Value ($000) $1 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 21 Value ($000) $1 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 29 Value ($000) $1 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 93 Value ($000) $3 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 492 Value ($000) $16 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 355 Value ($000) $15 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 355 Value ($000) $13 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 93 Value ($000) $5 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 2,222 Value ($000) $128 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 2,578 Value ($000) $109 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 1,957 Value ($000) $148 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 2,178 Value ($000) $156,272 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 166 Value ($000) $5 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 356 Value ($000) $12 Avg Close $30.13 Range $24.35 - $36.10
Q3 2017
Shares 25 Value ($000) $1 Avg Close $22.51 Range $17.60 - $33.85
Q1 2017
Shares 93 Value ($000) $2 Avg Close $19.29 Range $16.30 - $24.15