REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,270 Value ($000) $61 Avg Close $12.46 Range $9.55 - $15.41

Q3 2025

Shares 4,133 Value ($000) $40 Avg Close $8.84 Range $7.35 - $10.17

Q2 2025

Shares 2,863 Value ($000) $24 Avg Close $8.37 Range $5.04 - $11.00

Q1 2025

Shares 2,863 Value ($000) $22 Avg Close $7.44 Range $5.62 - $9.06

Q4 2024

Shares 2,863 Value ($000) $22 Avg Close $9.39 Range $7.14 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,270	$61	$12.46	$9.55 - $15.41
Q3 2025	4,133	$40	$8.84	$7.35 - $10.17
Q2 2025	2,863	$24	$8.37	$5.04 - $11.00
Q1 2025	2,863	$22	$7.44	$5.62 - $9.06
Q4 2024	2,863	$22	$9.39	$7.14 - $12.22