Ticker: RGNX CUSIP: 75901B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247,367 | $3,562 | $12.46 | $9.55 - $15.41 |
| Q3 2025 | 242,078 | $2,336 | $8.84 | $7.35 - $10.17 |
| Q2 2025 | 372,849 | $3,061 | $8.37 | $5.04 - $11.00 |
| Q1 2025 | 330,891 | $2,366 | $7.44 | $5.62 - $9.06 |
| Q4 2024 | 284,521 | $2,199 | $9.39 | $7.14 - $12.22 |
| Q3 2024 | 271,638 | $2,849 | $12.19 | $10.14 - $15.36 |
| Q2 2024 | 274,802 | $3,215 | $15.56 | $11.33 - $21.57 |
| Q1 2024 | 270,641 | $5,702 | $17.79 | $11.83 - $28.80 |
| Q4 2023 | 376,728 | $6,762 | $17.61 | $12.82 - $21.38 |
| Q3 2023 | 259,668 | $4,274 | $18.12 | $16.14 - $20.38 |
| Q2 2023 | 265,570 | $5,309 | $19.27 | $17.02 - $22.13 |
| Q1 2023 | 293,508 | $5,550 | $22.13 | $17.82 - $25.54 |
| Q4 2022 | 218,985 | $4,965 | $22.61 | $19.82 - $27.08 |
| Q3 2022 | 225,373 | $5,955 | $29.67 | $22.20 - $35.73 |
| Q2 2022 | 233,258 | $5,761 | $24.98 | $18.69 - $35.71 |
| Q1 2022 | 236,002 | $7,833 | $27.78 | $24.09 - $34.60 |
| Q4 2021 | 235,695 | $7,707 | $34.05 | $29.12 - $44.35 |
| Q3 2021 | 220,704 | $9,252 | $35.98 | $27.02 - $46.46 |
| Q2 2021 | 203,279 | $7,898 | $35.77 | $31.51 - $40.83 |
| Q1 2021 | 205,896 | $7,023 | $42.65 | $32.18 - $50.26 |
| Q4 2020 | 179,971 | $8,164 | $34.94 | $26.40 - $50.15 |
| Q3 2020 | 201,017 | $5,532 | $32.60 | $25.93 - $40.89 |
| Q2 2020 | 231,743 | $8,535 | $37.28 | $27.42 - $45.06 |
| Q1 2020 | 252,338 | $8,171 | $41.66 | $20.03 - $54.97 |
| Q4 2019 | 249,470 | $10,220 | $39.50 | $34.02 - $45.88 |
| Q3 2019 | 248,639 | $8,851 | $40.52 | $30.38 - $52.48 |
| Q2 2019 | 249,279 | $12,806 | $49.92 | $40.29 - $59.98 |
| Q1 2019 | 282,741 | $16,204 | $49.54 | $40.24 - $63.21 |
| Q4 2018 | 258,239 | $10,832 | $58.66 | $38.56 - $77.48 |
| Q3 2018 | 208,619 | $15,752 | $72.05 | $61.00 - $85.10 |
| Q2 2018 | 192,108 | $13,783 | $47.76 | $26.80 - $75.15 |
| Q2 2017 | 51,804 | $1,023 | $19.36 | $16.30 - $22.95 |
| Q1 2017 | 52,163 | $1,006 | $19.29 | $16.30 - $24.15 |
| Q4 2016 | 55,808 | $1,035 | $19.11 | $13.61 - $24.55 |
| Q3 2015 | 37,701 | $832 | $25.52 | $17.51 - $32.00 |