REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,900 Value ($000) $1 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 29,900 Value ($000) $790 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 31,400 Value ($000) $775 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 17,500 Value ($000) $580 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 6,300 Value ($000) $206 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 6,300 Value ($000) $264 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 5,400 Value ($000) $209 Avg Close $35.77 Range $31.51 - $40.83
Q2 2019
Shares 18,000 Value ($000) $924 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 18,000 Value ($000) $1,031 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 19,400 Value ($000) $813 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 16,600 Value ($000) $1,253 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 18,800 Value ($000) $1,348 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 14,200 Value ($000) $423 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 22,600 Value ($000) $751 Avg Close $30.13 Range $24.35 - $36.10
Q3 2017
Shares 23,200 Value ($000) $764 Avg Close $22.51 Range $17.60 - $33.85
Q2 2017
Shares 35,000 Value ($000) $691 Avg Close $19.36 Range $16.30 - $22.95
Q1 2017
Shares 32,900 Value ($000) $634 Avg Close $19.29 Range $16.30 - $24.15
Q4 2016
Shares 17,000 Value ($000) $315 Avg Close $19.11 Range $13.61 - $24.55
Q3 2016
Shares 17,000 Value ($000) $238 Avg Close $11.04 Range $7.07 - $16.47
Q2 2016
Shares 29,600 Value ($000) $236 Avg Close $11.10 Range $7.71 - $13.77
Q1 2016
Shares 24,741 Value ($000) $267 Avg Close $12.80 Range $8.50 - $17.31
Q4 2015
Shares 2,400 Value ($000) $39 Avg Close $19.85 Range $13.77 - $25.00