Ticker: RGNX CUSIP: 75901B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,259 | $133 | $12.46 | $9.55 - $15.41 |
| Q3 2025 | 4,233 | $41 | $8.84 | $7.35 - $10.17 |
| Q2 2025 | 30,449 | $250 | $8.37 | $5.04 - $11.00 |
| Q1 2025 | 37,150 | $266 | $7.44 | $5.62 - $9.06 |
| Q4 2024 | 114,811 | $887 | $9.39 | $7.14 - $12.22 |
| Q3 2024 | 95,511 | $1,002 | $12.19 | $10.14 - $15.36 |
| Q2 2024 | 42,908 | $502 | $15.56 | $11.33 - $21.57 |
| Q1 2024 | 186,753 | $3,935 | $17.79 | $11.83 - $28.80 |
| Q4 2023 | 72,211 | $1,296 | $17.61 | $12.82 - $21.38 |
| Q3 2023 | 101,586 | $1,672 | $18.12 | $16.14 - $20.38 |
| Q2 2023 | 81,637 | $1,632 | $19.27 | $17.02 - $22.13 |
| Q1 2023 | 123,867 | $2,342 | $22.13 | $17.82 - $25.54 |
| Q4 2022 | 89,011 | $2,019 | $22.61 | $19.82 - $27.08 |
| Q3 2022 | 128,681 | $3,400 | $29.67 | $22.20 - $35.73 |
| Q2 2022 | 100,479 | $2,481 | $24.98 | $18.69 - $35.71 |
| Q1 2022 | 61,403 | $2,038 | $27.78 | $24.09 - $34.60 |
| Q4 2021 | 129,598 | $4,238 | $34.05 | $29.12 - $44.35 |
| Q3 2021 | 130,752 | $5,481 | $35.98 | $27.02 - $46.46 |
| Q2 2021 | 142,517 | $5,537 | $35.77 | $31.51 - $40.83 |
| Q1 2021 | 145,458 | $4,961 | $42.65 | $32.18 - $50.26 |
| Q4 2020 | 90,511 | $4,106 | $34.94 | $26.40 - $50.15 |
| Q3 2020 | 197,879 | $5,446 | $32.60 | $25.93 - $40.89 |
| Q2 2020 | 42,788 | $1,576 | $37.28 | $27.42 - $45.06 |
| Q1 2020 | 41,296 | $1,337 | $41.66 | $20.03 - $54.97 |
| Q4 2019 | 51,867 | $2,125 | $39.50 | $34.02 - $45.88 |
| Q3 2019 | 101,442 | $3,612 | $40.52 | $30.38 - $52.48 |
| Q2 2019 | 91,002 | $4,675 | $49.92 | $40.29 - $59.98 |
| Q1 2019 | 25,203 | $1,445 | $49.54 | $40.24 - $63.21 |
| Q4 2018 | 161,913 | $6,792 | $58.66 | $38.56 - $77.48 |
| Q3 2018 | 88,183 | $6,657 | $72.05 | $61.00 - $85.10 |
| Q2 2018 | 187,812 | $13,476 | $47.76 | $26.80 - $75.15 |
| Q1 2018 | 97,113 | $2,899 | $29.10 | $23.25 - $42.00 |
| Q4 2017 | 80,267 | $2,669 | $30.13 | $24.35 - $36.10 |
| Q3 2017 | 55,982 | $1,845 | $22.51 | $17.60 - $33.85 |
| Q2 2017 | 29,348 | $580 | $19.36 | $16.30 - $22.95 |
| Q1 2017 | 2,568 | $49 | $19.29 | $16.30 - $24.15 |
| Q4 2016 | 22,194 | $412 | $19.11 | $13.61 - $24.55 |
| Q3 2016 | 1,637 | $23 | $11.04 | $7.07 - $16.47 |
| Q2 2016 | 2,016 | $16 | $11.10 | $7.71 - $13.77 |
| Q1 2016 | 5,933 | $64 | $12.80 | $8.50 - $17.31 |
| Q4 2015 | 2,185 | $36 | $19.85 | $13.77 - $25.00 |