REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,715 Value ($000) $3,207 Avg Close $12.46 Range $9.55 - $15.41

Q3 2025

Shares 206,773 Value ($000) $1,995 Avg Close $8.84 Range $7.35 - $10.17

Q2 2025

Shares 206,378 Value ($000) $1,694 Avg Close $8.37 Range $5.04 - $11.00

Q1 2025

Shares 206,378 Value ($000) $1,476 Avg Close $7.44 Range $5.62 - $9.06

Q4 2024

Shares 208,029 Value ($000) $1,608 Avg Close $9.39 Range $7.14 - $12.22

Q3 2024

Shares 209,422 Value ($000) $2,197 Avg Close $12.19 Range $10.14 - $15.36

Q2 2024

Shares 185,755 Value ($000) $2,173 Avg Close $15.56 Range $11.33 - $21.57

Q1 2024

Shares 300,114 Value ($000) $6,323 Avg Close $17.79 Range $11.83 - $28.80

Q4 2023

Shares 222,363 Value ($000) $3,991 Avg Close $17.61 Range $12.82 - $21.38

Q3 2023

Shares 217,179 Value ($000) $3,575 Avg Close $18.12 Range $16.14 - $20.38

Q2 2023

Shares 199,374 Value ($000) $3,985 Avg Close $19.27 Range $17.02 - $22.13

Q1 2023

Shares 117,987 Value ($000) $2,231 Avg Close $22.13 Range $17.82 - $25.54

Q2 2022

Shares 97,428 Value ($000) $2,406 Avg Close $24.98 Range $18.69 - $35.71

Q1 2022

Shares 121,959 Value ($000) $4,048 Avg Close $27.78 Range $24.09 - $34.60

Q4 2021

Shares 117,235 Value ($000) $3,834 Avg Close $34.05 Range $29.12 - $44.35

Q3 2021

Shares 94,006 Value ($000) $3,941 Avg Close $35.98 Range $27.02 - $46.46

Q2 2021

Shares 84,667 Value ($000) $3,289 Avg Close $35.77 Range $31.51 - $40.83

Q1 2021

Shares 23,635 Value ($000) $806 Avg Close $42.65 Range $32.18 - $50.26

Q4 2020

Shares 2,024 Value ($000) $92 Avg Close $34.94 Range $26.40 - $50.15

Q3 2020

Shares 58,289 Value ($000) $1,604 Avg Close $32.60 Range $25.93 - $40.89

Q2 2020

Shares 99,339 Value ($000) $3,659 Avg Close $37.28 Range $27.42 - $45.06

Q1 2020

Shares 36,266 Value ($000) $1,174 Avg Close $41.66 Range $20.03 - $54.97

Q4 2019

Shares 143,917 Value ($000) $5,896 Avg Close $39.50 Range $34.02 - $45.88

Q3 2019

Shares 65,049 Value ($000) $2,316 Avg Close $40.52 Range $30.38 - $52.48

Q1 2019

Shares 8,249 Value ($000) $473 Avg Close $49.54 Range $40.24 - $63.21

Q4 2018

Shares 8,249 Value ($000) $346 Avg Close $58.66 Range $38.56 - $77.48

Q1 2018

Shares 1,242 Value ($000) $37 Avg Close $29.10 Range $23.25 - $42.00

Q4 2017

Shares 1,284 Value ($000) $43 Avg Close $30.13 Range $24.35 - $36.10

Q3 2017

Shares 18,709 Value ($000) $616 Avg Close $22.51 Range $17.60 - $33.85

Q2 2017

Shares 18,709 Value ($000) $370 Avg Close $19.36 Range $16.30 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,715	$3,207	$12.46	$9.55 - $15.41
Q3 2025	206,773	$1,995	$8.84	$7.35 - $10.17
Q2 2025	206,378	$1,694	$8.37	$5.04 - $11.00
Q1 2025	206,378	$1,476	$7.44	$5.62 - $9.06
Q4 2024	208,029	$1,608	$9.39	$7.14 - $12.22
Q3 2024	209,422	$2,197	$12.19	$10.14 - $15.36
Q2 2024	185,755	$2,173	$15.56	$11.33 - $21.57
Q1 2024	300,114	$6,323	$17.79	$11.83 - $28.80
Q4 2023	222,363	$3,991	$17.61	$12.82 - $21.38
Q3 2023	217,179	$3,575	$18.12	$16.14 - $20.38
Q2 2023	199,374	$3,985	$19.27	$17.02 - $22.13
Q1 2023	117,987	$2,231	$22.13	$17.82 - $25.54
Q2 2022	97,428	$2,406	$24.98	$18.69 - $35.71
Q1 2022	121,959	$4,048	$27.78	$24.09 - $34.60
Q4 2021	117,235	$3,834	$34.05	$29.12 - $44.35
Q3 2021	94,006	$3,941	$35.98	$27.02 - $46.46
Q2 2021	84,667	$3,289	$35.77	$31.51 - $40.83
Q1 2021	23,635	$806	$42.65	$32.18 - $50.26
Q4 2020	2,024	$92	$34.94	$26.40 - $50.15
Q3 2020	58,289	$1,604	$32.60	$25.93 - $40.89
Q2 2020	99,339	$3,659	$37.28	$27.42 - $45.06
Q1 2020	36,266	$1,174	$41.66	$20.03 - $54.97
Q4 2019	143,917	$5,896	$39.50	$34.02 - $45.88
Q3 2019	65,049	$2,316	$40.52	$30.38 - $52.48
Q1 2019	8,249	$473	$49.54	$40.24 - $63.21
Q4 2018	8,249	$346	$58.66	$38.56 - $77.48
Q1 2018	1,242	$37	$29.10	$23.25 - $42.00
Q4 2017	1,284	$43	$30.13	$24.35 - $36.10
Q3 2017	18,709	$616	$22.51	$17.60 - $33.85
Q2 2017	18,709	$370	$19.36	$16.30 - $22.95