REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,788 Value ($000) $29,013 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 1,704,268 Value ($000) $16,446 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 994,756 Value ($000) $8,167 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 2,066,895 Value ($000) $14,778 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 2,003,311 Value ($000) $15,486 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 1,349,876 Value ($000) $14,160 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 1,179,852 Value ($000) $13,804 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 1,339,838 Value ($000) $28,230 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 1,820,382 Value ($000) $32,676 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 381,915 Value ($000) $6,286 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 378,326 Value ($000) $7,563 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 328,565 Value ($000) $6,213 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 309,969 Value ($000) $7,030 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 348,073 Value ($000) $9,201 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 506,748 Value ($000) $12,517 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 403,847 Value ($000) $13,403 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 434,267 Value ($000) $14,200 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 341,156 Value ($000) $14,301 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 466,828 Value ($000) $18,136 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 262,488 Value ($000) $8,954 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 182,179 Value ($000) $8,263 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 311,852 Value ($000) $8,582 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 188,880 Value ($000) $6,956 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 154,700 Value ($000) $5,008 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 231,898 Value ($000) $9,502 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 198,046 Value ($000) $7,051 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 251,959 Value ($000) $12,943 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 79,306 Value ($000) $4,544 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 304,693 Value ($000) $12,782 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 281,968 Value ($000) $21,289 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 343,343 Value ($000) $24,634 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 289,112 Value ($000) $8,630 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 195,755 Value ($000) $6,509 Avg Close $30.13 Range $24.35 - $36.10
Q3 2017
Shares 55,507 Value ($000) $1,829 Avg Close $22.51 Range $17.60 - $33.85
Q2 2017
Shares 68,072 Value ($000) $1,344 Avg Close $19.36 Range $16.30 - $22.95
Q1 2017
Shares 42,506 Value ($000) $821 Avg Close $19.29 Range $16.30 - $24.15
Q4 2016
Shares 72,920 Value ($000) $1,353 Avg Close $19.11 Range $13.61 - $24.55
Q3 2016
Shares 24,106 Value ($000) $339 Avg Close $11.04 Range $7.07 - $16.47
Q2 2016
Shares 7,407 Value ($000) $59 Avg Close $11.10 Range $7.71 - $13.77
Q1 2016
Shares 8,258 Value ($000) $89 Avg Close $12.80 Range $8.50 - $17.31
Q4 2015
Shares 17,186 Value ($000) $286 Avg Close $19.85 Range $13.77 - $25.00
Q3 2015
Shares 4,097 Value ($000) $90 Avg Close $25.52 Range $17.51 - $32.00