REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,250 Value ($000) $2,157 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 69,400 Value ($000) $3,148 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 70,900 Value ($000) $1,951 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 68,900 Value ($000) $2,538 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 68,000 Value ($000) $2,202 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 71,900 Value ($000) $2,946 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 63,300 Value ($000) $2,253 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 21,757 Value ($000) $1,118 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 28,343 Value ($000) $1,624 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 28,543 Value ($000) $1,197 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 29,743 Value ($000) $2,246 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 20,139 Value ($000) $1,445 Avg Close $47.76 Range $26.80 - $75.15