REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $0 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 1,589 Value ($000) $0 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 1,589 Value ($000) $0 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 1,589 Value ($000) $0 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 1,359 Value ($000) $0 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 13,256 Value ($000) $0 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 13,613 Value ($000) $0 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 12,386 Value ($000) $0 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 14,584 Value ($000) $0 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 16,559 Value ($000) $0 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 15,426 Value ($000) $0 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 15,963 Value ($000) $0 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 17,303 Value ($000) $0 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 17,303 Value ($000) $457 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 17,296 Value ($000) $427 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 17,854 Value ($000) $593 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 18,876 Value ($000) $617 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 19,139 Value ($000) $802 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 18,825 Value ($000) $731 Avg Close $35.77 Range $31.51 - $40.83
Q4 2020
Shares 5,585 Value ($000) $253 Avg Close $34.94 Range $26.40 - $50.15
Q2 2020
Shares 5,727 Value ($000) $211 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 6,219 Value ($000) $201 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 6,436 Value ($000) $264 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 6,182 Value ($000) $220 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 6,248 Value ($000) $321 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 5,131 Value ($000) $294 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 4,966 Value ($000) $208 Avg Close $58.66 Range $38.56 - $77.48
Q2 2018
Shares 4,622 Value ($000) $332 Avg Close $47.76 Range $26.80 - $75.15