REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,483 Value ($000) $198 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 6,375 Value ($000) $157 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 5,423 Value ($000) $180 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 5,142 Value ($000) $168 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 4,999 Value ($000) $210 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 4,956 Value ($000) $193 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 4,654 Value ($000) $159 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 3,757 Value ($000) $170 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 3,594 Value ($000) $99 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 1,550 Value ($000) $57 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 1,371 Value ($000) $44 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 1,077 Value ($000) $44 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 1,154 Value ($000) $41 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 1,112 Value ($000) $57 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 881 Value ($000) $50 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 734 Value ($000) $31 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 559 Value ($000) $42 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 99 Value ($000) $7 Avg Close $47.76 Range $26.80 - $75.15