REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,388 Value ($000) $985 Avg Close $12.46 Range $9.55 - $15.41
Q4 2024
Shares 63,377 Value ($000) $490 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 55,106 Value ($000) $578 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 142,669 Value ($000) $1,669 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 156,160 Value ($000) $3,290 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 157,640 Value ($000) $2,830 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 44,628 Value ($000) $735 Avg Close $18.12 Range $16.14 - $20.38
Q4 2022
Shares 12,249 Value ($000) $278 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 16,449 Value ($000) $435 Avg Close $29.67 Range $22.20 - $35.73
Q3 2021
Shares 60,303 Value ($000) $2,528 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 261,770 Value ($000) $10,170 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 256,225 Value ($000) $8,739 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 145,387 Value ($000) $6,595 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 135,479 Value ($000) $3,729 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 107,081 Value ($000) $3,944 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 92,163 Value ($000) $2,984 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 23,761 Value ($000) $973 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 35,275 Value ($000) $1,256 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 44,400 Value ($000) $2,281 Avg Close $49.92 Range $40.29 - $59.98
Q3 2017
Shares 9,516 Value ($000) $314 Avg Close $22.51 Range $17.60 - $33.85
Q4 2015
Shares 29,907 Value ($000) $496 Avg Close $19.85 Range $13.77 - $25.00