REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 473 Value ($000) $36 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 473 Value ($000) $34 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 473 Value ($000) $14 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 628 Value ($000) $21 Avg Close $30.13 Range $24.35 - $36.10
Q3 2017
Shares 828 Value ($000) $27 Avg Close $22.51 Range $17.60 - $33.85
Q2 2017
Shares 810 Value ($000) $16 Avg Close $19.36 Range $16.30 - $22.95
Q1 2017
Shares 805 Value ($000) $16 Avg Close $19.29 Range $16.30 - $24.15
Q4 2016
Shares 661 Value ($000) $12 Avg Close $19.11 Range $13.61 - $24.55