REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $41 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 3,338 Value ($000) $32 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 3,336 Value ($000) $27 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 3,336 Value ($000) $24 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 39,554 Value ($000) $306 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 39,884 Value ($000) $418 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 41,113 Value ($000) $481 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 41,255 Value ($000) $869 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 41,981 Value ($000) $754 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 43,540 Value ($000) $717 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 46,018 Value ($000) $920 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 47,260 Value ($000) $894 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 47,956 Value ($000) $1,088 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 47,408 Value ($000) $1,253 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 48,263 Value ($000) $1,192 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 44,269 Value ($000) $1,469 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 48,296 Value ($000) $1,579 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 47,386 Value ($000) $1,986 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 54,434 Value ($000) $2,115 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 58,343 Value ($000) $1,990 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 51,457 Value ($000) $2,334 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 51,457 Value ($000) $1,416 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 50,903 Value ($000) $1,875 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 50,418 Value ($000) $1,633 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 50,718 Value ($000) $2,078 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 52,018 Value ($000) $1,852 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 51,396 Value ($000) $2,640 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 49,118 Value ($000) $2,815 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 50,210 Value ($000) $2,106 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 48,448 Value ($000) $3,658 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 43,747 Value ($000) $3,139 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 42,353 Value ($000) $1,264 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 43,382 Value ($000) $1,442 Avg Close $30.13 Range $24.35 - $36.10
Q3 2017
Shares 44,022 Value ($000) $1,451 Avg Close $22.51 Range $17.60 - $33.85
Q2 2017
Shares 48,775 Value ($000) $963 Avg Close $19.36 Range $16.30 - $22.95
Q1 2017
Shares 39,875 Value ($000) $770 Avg Close $19.29 Range $16.30 - $24.15
Q4 2016
Shares 41,775 Value ($000) $775 Avg Close $19.11 Range $13.61 - $24.55
Q3 2016
Shares 42,775 Value ($000) $599 Avg Close $11.04 Range $7.07 - $16.47
Q2 2016
Shares 42,475 Value ($000) $340 Avg Close $11.10 Range $7.71 - $13.77
Q1 2016
Shares 15,540 Value ($000) $168 Avg Close $12.80 Range $8.50 - $17.31
Q4 2015
Shares 13,450 Value ($000) $223 Avg Close $19.85 Range $13.77 - $25.00