REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38 Value ($000) $0 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 212 Value ($000) $2 Avg Close $12.19 Range $10.14 - $15.36
Q4 2023
Shares 76 Value ($000) $1 Avg Close $17.61 Range $12.82 - $21.38
Q2 2023
Shares 329 Value ($000) $7 Avg Close $19.27 Range $17.02 - $22.13
Q4 2022
Shares 52 Value ($000) $0 Avg Close $22.61 Range $19.82 - $27.08
Q1 2022
Shares 174 Value ($000) $6 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 174 Value ($000) $6 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 174 Value ($000) $7 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 174 Value ($000) $7 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 174 Value ($000) $6 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 174 Value ($000) $8 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 80 Value ($000) $2 Avg Close $32.60 Range $25.93 - $40.89