REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,107 Value ($000) $181 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 11,240 Value ($000) $185 Avg Close $18.12 Range $16.14 - $20.38
Q4 2022
Shares 9,431 Value ($000) $214 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 9,584 Value ($000) $253 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 9,709 Value ($000) $240 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 10,709 Value ($000) $355 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 10,889 Value ($000) $356 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 10,989 Value ($000) $461 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 10,989 Value ($000) $427 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 11,106 Value ($000) $379 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 11,776 Value ($000) $534 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 12,401 Value ($000) $341 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 12,383 Value ($000) $456 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 12,231 Value ($000) $396 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 12,031 Value ($000) $493 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 7,606 Value ($000) $271 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 7,550 Value ($000) $388 Avg Close $49.92 Range $40.29 - $59.98
Q3 2018
Shares 670 Value ($000) $51 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 670 Value ($000) $48 Avg Close $47.76 Range $26.80 - $75.15