REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,631 Value ($000) $87 Avg Close $8.37 Range $5.04 - $11.00

Q3 2024

Shares 48,769 Value ($000) $512 Avg Close $12.19 Range $10.14 - $15.36

Q2 2024

Shares 51,369 Value ($000) $601 Avg Close $15.56 Range $11.33 - $21.57

Q1 2024

Shares 50,024 Value ($000) $1,054 Avg Close $17.79 Range $11.83 - $28.80

Q4 2023

Shares 47,144 Value ($000) $846 Avg Close $17.61 Range $12.82 - $21.38

Q3 2023

Shares 47,420 Value ($000) $781 Avg Close $18.12 Range $16.14 - $20.38

Q2 2023

Shares 68,670 Value ($000) $1,373 Avg Close $19.27 Range $17.02 - $22.13

Q1 2023

Shares 71,412 Value ($000) $1,350 Avg Close $22.13 Range $17.82 - $25.54

Q4 2022

Shares 70,612 Value ($000) $1,601 Avg Close $22.61 Range $19.82 - $27.08

Q3 2022

Shares 50,067 Value ($000) $1,323 Avg Close $29.67 Range $22.20 - $35.73

Q2 2022

Shares 90,352 Value ($000) $2,232 Avg Close $24.98 Range $18.69 - $35.71

Q1 2022

Shares 39,467 Value ($000) $1,310 Avg Close $27.78 Range $24.09 - $34.60

Q4 2021

Shares 42,481 Value ($000) $1,389 Avg Close $34.05 Range $29.12 - $44.35

Q3 2021

Shares 41,738 Value ($000) $1,750 Avg Close $35.98 Range $27.02 - $46.46

Q2 2021

Shares 38,999 Value ($000) $1,515 Avg Close $35.77 Range $31.51 - $40.83

Q1 2021

Shares 40,130 Value ($000) $1,369 Avg Close $42.65 Range $32.18 - $50.26

Q4 2020

Shares 34,420 Value ($000) $1,561 Avg Close $34.94 Range $26.40 - $50.15

Q3 2020

Shares 35,060 Value ($000) $965 Avg Close $32.60 Range $25.93 - $40.89

Q2 2020

Shares 37,740 Value ($000) $1,390 Avg Close $37.28 Range $27.42 - $45.06

Q1 2020

Shares 49,180 Value ($000) $1,592 Avg Close $41.66 Range $20.03 - $54.97

Q4 2019

Shares 51,044 Value ($000) $2,091 Avg Close $39.50 Range $34.02 - $45.88

Q3 2019

Shares 57,080 Value ($000) $2,032 Avg Close $40.52 Range $30.38 - $52.48

Q2 2019

Shares 114,140 Value ($000) $5,864 Avg Close $49.92 Range $40.29 - $59.98

Q1 2019

Shares 106,940 Value ($000) $6,129 Avg Close $49.54 Range $40.24 - $63.21

Q4 2018

Shares 150,770 Value ($000) $6,324 Avg Close $58.66 Range $38.56 - $77.48

Q3 2018

Shares 150,070 Value ($000) $11,330 Avg Close $72.05 Range $61.00 - $85.10

Q2 2018

Shares 145,760 Value ($000) $10,458 Avg Close $47.76 Range $26.80 - $75.15

Q1 2018

Shares 33,910 Value ($000) $1,012 Avg Close $29.10 Range $23.25 - $42.00

Q4 2017

Shares 23,350 Value ($000) $776 Avg Close $30.13 Range $24.35 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,631	$87	$8.37	$5.04 - $11.00
Q3 2024	48,769	$512	$12.19	$10.14 - $15.36
Q2 2024	51,369	$601	$15.56	$11.33 - $21.57
Q1 2024	50,024	$1,054	$17.79	$11.83 - $28.80
Q4 2023	47,144	$846	$17.61	$12.82 - $21.38
Q3 2023	47,420	$781	$18.12	$16.14 - $20.38
Q2 2023	68,670	$1,373	$19.27	$17.02 - $22.13
Q1 2023	71,412	$1,350	$22.13	$17.82 - $25.54
Q4 2022	70,612	$1,601	$22.61	$19.82 - $27.08
Q3 2022	50,067	$1,323	$29.67	$22.20 - $35.73
Q2 2022	90,352	$2,232	$24.98	$18.69 - $35.71
Q1 2022	39,467	$1,310	$27.78	$24.09 - $34.60
Q4 2021	42,481	$1,389	$34.05	$29.12 - $44.35
Q3 2021	41,738	$1,750	$35.98	$27.02 - $46.46
Q2 2021	38,999	$1,515	$35.77	$31.51 - $40.83
Q1 2021	40,130	$1,369	$42.65	$32.18 - $50.26
Q4 2020	34,420	$1,561	$34.94	$26.40 - $50.15
Q3 2020	35,060	$965	$32.60	$25.93 - $40.89
Q2 2020	37,740	$1,390	$37.28	$27.42 - $45.06
Q1 2020	49,180	$1,592	$41.66	$20.03 - $54.97
Q4 2019	51,044	$2,091	$39.50	$34.02 - $45.88
Q3 2019	57,080	$2,032	$40.52	$30.38 - $52.48
Q2 2019	114,140	$5,864	$49.92	$40.29 - $59.98
Q1 2019	106,940	$6,129	$49.54	$40.24 - $63.21
Q4 2018	150,770	$6,324	$58.66	$38.56 - $77.48
Q3 2018	150,070	$11,330	$72.05	$61.00 - $85.10
Q2 2018	145,760	$10,458	$47.76	$26.80 - $75.15
Q1 2018	33,910	$1,012	$29.10	$23.25 - $42.00
Q4 2017	23,350	$776	$30.13	$24.35 - $36.10