REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,398 Value ($000) $0 Avg Close $8.37 Range $5.04 - $11.00
Q4 2024
Shares 45 Value ($000) $0 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 7,630 Value ($000) $0 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 119 Value ($000) $0 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 1,771 Value ($000) $0 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 11,507 Value ($000) $0 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 2,590 Value ($000) $0 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 2,483 Value ($000) $0 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 6,114 Value ($000) $0 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 9,224 Value ($000) $0 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 10,251 Value ($000) $270 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 9,746 Value ($000) $240 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 6,588 Value ($000) $218 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 2,040 Value ($000) $66 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 3,839 Value ($000) $160 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 2,546 Value ($000) $98 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 52 Value ($000) $1 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 1,759 Value ($000) $79 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 1,403 Value ($000) $38 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 1,972 Value ($000) $72 Avg Close $37.28 Range $27.42 - $45.06
Q4 2019
Shares 1,496 Value ($000) $61 Avg Close $39.50 Range $34.02 - $45.88
Q2 2018
Shares 18,932 Value ($000) $1,358 Avg Close $47.76 Range $26.80 - $75.15