REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,072 Value ($000) $229 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 9,661 Value ($000) $396 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 9,661 Value ($000) $332 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 9,452 Value ($000) $486 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 8,564 Value ($000) $491 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 8,564 Value ($000) $359 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 14,789 Value ($000) $1,117 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 14,789 Value ($000) $1,061 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 22,789 Value ($000) $680 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 23,200 Value ($000) $771 Avg Close $30.13 Range $24.35 - $36.10