REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,348 Value ($000) $0 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 226,582 Value ($000) $2 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 131,329 Value ($000) $1 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 17,286 Value ($000) $0 Avg Close $9.39 Range $7.14 - $12.22
Q2 2024
Shares 151,753 Value ($000) $2 Avg Close $15.56 Range $11.33 - $21.57
Q3 2023
Shares 37,668 Value ($000) $1 Avg Close $18.12 Range $16.14 - $20.38
Q1 2022
Shares 10,970 Value ($000) $364 Avg Close $27.78 Range $24.09 - $34.60
Q3 2021
Shares 6,825 Value ($000) $286 Avg Close $35.98 Range $27.02 - $46.46
Q4 2019
Shares 22,034 Value ($000) $903 Avg Close $39.50 Range $34.02 - $45.88
Q1 2019
Shares 17,966 Value ($000) $1,030 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 17,100 Value ($000) $717 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 17,100 Value ($000) $1,291 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 17,888 Value ($000) $1,283 Avg Close $47.76 Range $26.80 - $75.15
Q1 2016
Shares 15,100 Value ($000) $163 Avg Close $12.80 Range $8.50 - $17.31