REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,624 Value ($000) $225 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 91,308 Value ($000) $881 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 152,660 Value ($000) $1,253 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 140,470 Value ($000) $1,004 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 108,804 Value ($000) $841 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 55,387 Value ($000) $581 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 25,005 Value ($000) $293 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 16,629 Value ($000) $350 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 20,028 Value ($000) $360 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 26,641 Value ($000) $439 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 16,962 Value ($000) $339 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 54,201 Value ($000) $1,025 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 15,151 Value ($000) $344 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 49,913 Value ($000) $1,319 Avg Close $29.67 Range $22.20 - $35.73
Q1 2022
Shares 31,382 Value ($000) $1,042 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 42,507 Value ($000) $1,390 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 42,598 Value ($000) $1,785 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 23,872 Value ($000) $927 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 18,044 Value ($000) $615 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 9,587 Value ($000) $435 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 22,629 Value ($000) $623 Avg Close $32.60 Range $25.93 - $40.89
Q2 2020
Shares 22,328 Value ($000) $822 Avg Close $37.28 Range $27.42 - $45.06
Q1 2020
Shares 36,330 Value ($000) $1,176 Avg Close $41.66 Range $20.03 - $54.97
Q4 2019
Shares 63,694 Value ($000) $2,610 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 112,939 Value ($000) $4,021 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 63,450 Value ($000) $3,259 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 19,476 Value ($000) $1,116 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 21,626 Value ($000) $907 Avg Close $58.66 Range $38.56 - $77.48
Q1 2018
Shares 20,885 Value ($000) $623 Avg Close $29.10 Range $23.25 - $42.00
Q4 2017
Shares 82,322 Value ($000) $2,737 Avg Close $30.13 Range $24.35 - $36.10
Q4 2016
Shares 44,834 Value ($000) $832 Avg Close $19.11 Range $13.61 - $24.55
Q2 2016
Shares 12,404 Value ($000) $99 Avg Close $11.10 Range $7.71 - $13.77