REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 72,610 Value ($000) $1,919 Avg Close $29.67 Range $22.20 - $35.73

Q2 2022

Shares 68,111 Value ($000) $1,682 Avg Close $24.98 Range $18.69 - $35.71

Q1 2022

Shares 21,670 Value ($000) $719 Avg Close $27.78 Range $24.09 - $34.60

Q4 2021

Shares 21,670 Value ($000) $709 Avg Close $34.05 Range $29.12 - $44.35

Q3 2021

Shares 31,100 Value ($000) $1,304 Avg Close $35.98 Range $27.02 - $46.46

Q2 2021

Shares 31,100 Value ($000) $1,208 Avg Close $35.77 Range $31.51 - $40.83

Q1 2021

Shares 31,100 Value ($000) $1,061 Avg Close $42.65 Range $32.18 - $50.26

Q4 2020

Shares 31,100 Value ($000) $1,411 Avg Close $34.94 Range $26.40 - $50.15

Q3 2020

Shares 31,100 Value ($000) $856 Avg Close $32.60 Range $25.93 - $40.89

Q2 2020

Shares 31,100 Value ($000) $1,145 Avg Close $37.28 Range $27.42 - $45.06

Q1 2020

Shares 31,100 Value ($000) $1,007 Avg Close $41.66 Range $20.03 - $54.97

Q4 2019

Shares 26,700 Value ($000) $1,094 Avg Close $39.50 Range $34.02 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	72,610	$1,919	$29.67	$22.20 - $35.73
Q2 2022	68,111	$1,682	$24.98	$18.69 - $35.71
Q1 2022	21,670	$719	$27.78	$24.09 - $34.60
Q4 2021	21,670	$709	$34.05	$29.12 - $44.35
Q3 2021	31,100	$1,304	$35.98	$27.02 - $46.46
Q2 2021	31,100	$1,208	$35.77	$31.51 - $40.83
Q1 2021	31,100	$1,061	$42.65	$32.18 - $50.26
Q4 2020	31,100	$1,411	$34.94	$26.40 - $50.15
Q3 2020	31,100	$856	$32.60	$25.93 - $40.89
Q2 2020	31,100	$1,145	$37.28	$27.42 - $45.06
Q1 2020	31,100	$1,007	$41.66	$20.03 - $54.97
Q4 2019	26,700	$1,094	$39.50	$34.02 - $45.88