REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,600 Value ($000) $2 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 74,600 Value ($000) $1 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 74,600 Value ($000) $1 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 74,600 Value ($000) $1 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 74,600 Value ($000) $1 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 74,600 Value ($000) $1 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 74,600 Value ($000) $1 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 74,600 Value ($000) $2 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 74,600 Value ($000) $1 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 37,600 Value ($000) $1 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 37,600 Value ($000) $1 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 37,600 Value ($000) $1 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 37,600 Value ($000) $1 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 37,600 Value ($000) $928 Avg Close $29.67 Range $22.20 - $35.73
Q2 2022
Shares 37,600 Value ($000) $904 Avg Close $24.98 Range $18.69 - $35.71
Q1 2022
Shares 37,600 Value ($000) $1,243 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 34,200 Value ($000) $1,112 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 33,300 Value ($000) $1,399 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 53,300 Value ($000) $2,029 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 53,300 Value ($000) $1,780 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 53,300 Value ($000) $2,471 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 76,000 Value ($000) $2,089 Avg Close $32.60 Range $25.93 - $40.89
Q2 2019
Shares 6,800 Value ($000) $338 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 23,700 Value ($000) $1,744 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 19,400 Value ($000) $804 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 23,700 Value ($000) $1,744 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 24,300 Value ($000) $1,745 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 12,300 Value ($000) $361 Avg Close $29.10 Range $23.25 - $42.00