REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,915 Value ($000) $4 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 172,186 Value ($000) $2 Avg Close $8.84 Range $7.35 - $10.17
Q1 2025
Shares 183,424 Value ($000) $1 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 363,403 Value ($000) $3 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 233,999 Value ($000) $2 Avg Close $12.19 Range $10.14 - $15.36
Q4 2023
Shares 15,828 Value ($000) $0 Avg Close $17.61 Range $12.82 - $21.38
Q2 2023
Shares 18,939 Value ($000) $0 Avg Close $19.27 Range $17.02 - $22.13
Q4 2022
Shares 44,462 Value ($000) $1 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 7,751 Value ($000) $204 Avg Close $29.67 Range $22.20 - $35.73
Q4 2020
Shares 6,895 Value ($000) $312 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 32,409 Value ($000) $891 Avg Close $32.60 Range $25.93 - $40.89
Q4 2019
Shares 8,317 Value ($000) $340 Avg Close $39.50 Range $34.02 - $45.88