REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,100 Value ($000) $44 Avg Close $17.79 Range $11.83 - $28.80
Q1 2022
Shares 28 Value ($000) $0 Avg Close $27.78 Range $24.09 - $34.60
Q3 2021
Shares 5,729 Value ($000) $240 Avg Close $35.98 Range $27.02 - $46.46
Q4 2020
Shares 197 Value ($000) $8 Avg Close $34.94 Range $26.40 - $50.15
Q4 2019
Shares 2,963 Value ($000) $121 Avg Close $39.50 Range $34.02 - $45.88
Q3 2019
Shares 600 Value ($000) $21 Avg Close $40.52 Range $30.38 - $52.48
Q2 2019
Shares 700 Value ($000) $35 Avg Close $49.92 Range $40.29 - $59.98
Q3 2018
Shares 1,594 Value ($000) $120 Avg Close $72.05 Range $61.00 - $85.10
Q2 2018
Shares 1,095 Value ($000) $78 Avg Close $47.76 Range $26.80 - $75.15
Q1 2018
Shares 2,024 Value ($000) $60 Avg Close $29.10 Range $23.25 - $42.00