Ticker: RGNX CUSIP: 75901B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,240 | $378 | $12.46 | $9.55 - $15.41 |
| Q3 2025 | 26,240 | $253 | $8.84 | $7.35 - $10.17 |
| Q2 2025 | 26,240 | $215 | $8.37 | $5.04 - $11.00 |
| Q1 2025 | 23,546 | $168 | $7.44 | $5.62 - $9.06 |
| Q4 2024 | 27,189 | $210 | $9.39 | $7.14 - $12.22 |
| Q3 2024 | 27,189 | $285 | $12.19 | $10.14 - $15.36 |
| Q2 2024 | 27,189 | $318 | $15.56 | $11.33 - $21.57 |
| Q1 2024 | 20,449 | $431 | $17.79 | $11.83 - $28.80 |
| Q4 2023 | 22,327 | $401 | $17.61 | $12.82 - $21.38 |
| Q3 2023 | 22,327 | $368 | $18.12 | $16.14 - $20.38 |
| Q2 2023 | 22,327 | $446 | $19.27 | $17.02 - $22.13 |
| Q1 2023 | 22,327 | $422 | $22.13 | $17.82 - $25.54 |
| Q4 2022 | 22,327 | $506 | $22.61 | $19.82 - $27.08 |
| Q3 2022 | 23,262 | $615 | $29.67 | $22.20 - $35.73 |
| Q2 2022 | 21,166 | $523 | $24.98 | $18.69 - $35.71 |
| Q1 2022 | 23,492 | $780 | $27.78 | $24.09 - $34.60 |
| Q4 2021 | 15,197 | $497 | $34.05 | $29.12 - $44.35 |
| Q3 2021 | 15,197 | $637 | $35.98 | $27.02 - $46.46 |
| Q2 2021 | 15,197 | $590 | $35.77 | $31.51 - $40.83 |
| Q1 2021 | 15,197 | $518 | $42.65 | $32.18 - $50.26 |
| Q4 2020 | 15,197 | $689 | $34.94 | $26.40 - $50.15 |
| Q3 2020 | 15,197 | $418 | $32.60 | $25.93 - $40.89 |
| Q2 2020 | 15,197 | $560 | $37.28 | $27.42 - $45.06 |
| Q1 2020 | 15,197 | $492 | $41.66 | $20.03 - $54.97 |
| Q4 2019 | 15,197 | $623 | $39.50 | $34.02 - $45.88 |
| Q3 2019 | 15,197 | $541 | $40.52 | $30.38 - $52.48 |
| Q2 2019 | 15,197 | $781 | $49.92 | $40.29 - $59.98 |
| Q1 2019 | 14,093 | $808 | $49.54 | $40.24 - $63.21 |
| Q4 2018 | 14,093 | $591 | $58.66 | $38.56 - $77.48 |
| Q3 2018 | 14,093 | $1,064 | $72.05 | $61.00 - $85.10 |
| Q2 2018 | 13,217 | $948 | $47.76 | $26.80 - $75.15 |
| Q1 2018 | 13,217 | $395 | $29.10 | $23.25 - $42.00 |
| Q4 2017 | 13,217 | $439 | $30.13 | $24.35 - $36.10 |