REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,858 Value ($000) $1 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 68,035 Value ($000) $1 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 46,816 Value ($000) $0 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 26,696 Value ($000) $0 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 425 Value ($000) $0 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 757 Value ($000) $0 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 855 Value ($000) $0 Avg Close $15.56 Range $11.33 - $21.57
Q1 2024
Shares 531 Value ($000) $0 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 16 Value ($000) $0 Avg Close $17.61 Range $12.82 - $21.38
Q2 2023
Shares 43 Value ($000) $0 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 6 Value ($000) $0 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 175 Value ($000) $0 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 134 Value ($000) $4 Avg Close $29.67 Range $22.20 - $35.73
Q4 2021
Shares 158 Value ($000) $5 Avg Close $34.05 Range $29.12 - $44.35