REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,169 Value ($000) $94 Avg Close $9.39 Range $7.14 - $12.22

Q3 2024

Shares 12,056 Value ($000) $126 Avg Close $12.19 Range $10.14 - $15.36

Q2 2024

Shares 11,669 Value ($000) $137 Avg Close $15.56 Range $11.33 - $21.57

Q1 2024

Shares 9,672 Value ($000) $204 Avg Close $17.79 Range $11.83 - $28.80

Q4 2023

Shares 11,061 Value ($000) $199 Avg Close $17.61 Range $12.82 - $21.38

Q3 2023

Shares 11,138 Value ($000) $183 Avg Close $18.12 Range $16.14 - $20.38

Q2 2023

Shares 10,377 Value ($000) $207 Avg Close $19.27 Range $17.02 - $22.13

Q1 2023

Shares 10,662 Value ($000) $202 Avg Close $22.13 Range $17.82 - $25.54

Q4 2022

Shares 10,368 Value ($000) $235 Avg Close $22.61 Range $19.82 - $27.08

Q3 2022

Shares 9,963 Value ($000) $263 Avg Close $29.67 Range $22.20 - $35.73

Q2 2022

Shares 9,852 Value ($000) $243 Avg Close $24.98 Range $18.69 - $35.71

Q1 2022

Shares 8,671 Value ($000) $288 Avg Close $27.78 Range $24.09 - $34.60

Q4 2021

Shares 8,599 Value ($000) $281 Avg Close $34.05 Range $29.12 - $44.35

Q3 2021

Shares 8,684 Value ($000) $364 Avg Close $35.98 Range $27.02 - $46.46

Q2 2021

Shares 8,625 Value ($000) $335 Avg Close $35.77 Range $31.51 - $40.83

Q1 2021

Shares 10,917 Value ($000) $372 Avg Close $42.65 Range $32.18 - $50.26

Q4 2020

Shares 9,191 Value ($000) $417 Avg Close $34.94 Range $26.40 - $50.15

Q3 2020

Shares 9,551 Value ($000) $263 Avg Close $32.60 Range $25.93 - $40.89

Q2 2020

Shares 7,125 Value ($000) $262 Avg Close $37.28 Range $27.42 - $45.06

Q1 2020

Shares 7,791 Value ($000) $252 Avg Close $41.66 Range $20.03 - $54.97

Q4 2019

Shares 20,900 Value ($000) $856 Avg Close $39.50 Range $34.02 - $45.88

Q3 2019

Shares 36,744 Value ($000) $1,308 Avg Close $40.52 Range $30.38 - $52.48

Q2 2019

Shares 47,739 Value ($000) $2,452 Avg Close $49.92 Range $40.29 - $59.98

Q1 2019

Shares 47,192 Value ($000) $2,705 Avg Close $49.54 Range $40.24 - $63.21

Q4 2018

Shares 46,362 Value ($000) $1,945 Avg Close $58.66 Range $38.56 - $77.48

Q3 2018

Shares 42,618 Value ($000) $3,218 Avg Close $72.05 Range $61.00 - $85.10

Q2 2018

Shares 39,000 Value ($000) $2,798 Avg Close $47.76 Range $26.80 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,169	$94	$9.39	$7.14 - $12.22
Q3 2024	12,056	$126	$12.19	$10.14 - $15.36
Q2 2024	11,669	$137	$15.56	$11.33 - $21.57
Q1 2024	9,672	$204	$17.79	$11.83 - $28.80
Q4 2023	11,061	$199	$17.61	$12.82 - $21.38
Q3 2023	11,138	$183	$18.12	$16.14 - $20.38
Q2 2023	10,377	$207	$19.27	$17.02 - $22.13
Q1 2023	10,662	$202	$22.13	$17.82 - $25.54
Q4 2022	10,368	$235	$22.61	$19.82 - $27.08
Q3 2022	9,963	$263	$29.67	$22.20 - $35.73
Q2 2022	9,852	$243	$24.98	$18.69 - $35.71
Q1 2022	8,671	$288	$27.78	$24.09 - $34.60
Q4 2021	8,599	$281	$34.05	$29.12 - $44.35
Q3 2021	8,684	$364	$35.98	$27.02 - $46.46
Q2 2021	8,625	$335	$35.77	$31.51 - $40.83
Q1 2021	10,917	$372	$42.65	$32.18 - $50.26
Q4 2020	9,191	$417	$34.94	$26.40 - $50.15
Q3 2020	9,551	$263	$32.60	$25.93 - $40.89
Q2 2020	7,125	$262	$37.28	$27.42 - $45.06
Q1 2020	7,791	$252	$41.66	$20.03 - $54.97
Q4 2019	20,900	$856	$39.50	$34.02 - $45.88
Q3 2019	36,744	$1,308	$40.52	$30.38 - $52.48
Q2 2019	47,739	$2,452	$49.92	$40.29 - $59.98
Q1 2019	47,192	$2,705	$49.54	$40.24 - $63.21
Q4 2018	46,362	$1,945	$58.66	$38.56 - $77.48
Q3 2018	42,618	$3,218	$72.05	$61.00 - $85.10
Q2 2018	39,000	$2,798	$47.76	$26.80 - $75.15