Ticker: RGNX CUSIP: 75901B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,460 | $35 | $12.46 | $9.55 - $15.41 |
| Q3 2025 | 1,953 | $19 | $8.84 | $7.35 - $10.17 |
| Q2 2025 | 1,938 | $16 | $8.37 | $5.04 - $11.00 |
| Q1 2025 | 1,631 | $13 | $7.44 | $5.62 - $9.06 |
| Q4 2024 | 1,651 | $12 | $9.39 | $7.14 - $12.22 |
| Q3 2024 | 1,788 | $19 | $12.19 | $10.14 - $15.36 |
| Q2 2024 | 1,471 | $17 | $15.56 | $11.33 - $21.57 |
| Q1 2024 | 170,218 | $3,220 | $17.79 | $11.83 - $28.80 |
| Q4 2023 | 94,418 | $1,695 | $17.61 | $12.82 - $21.38 |
| Q3 2023 | 208,307 | $3,429 | $18.12 | $16.14 - $20.38 |
| Q2 2023 | 192,513 | $3,847 | $19.27 | $17.02 - $22.13 |
| Q1 2023 | 170,714 | $3,228 | $22.13 | $17.82 - $25.54 |
| Q4 2022 | 164,485 | $3,731 | $22.61 | $19.82 - $27.08 |
| Q3 2022 | 189,710 | $5,015 | $29.67 | $22.20 - $35.73 |
| Q2 2022 | 164,825 | $4,071 | $24.98 | $18.69 - $35.71 |
| Q1 2022 | 115,946 | $3,848 | $27.78 | $24.09 - $34.60 |
| Q4 2021 | 137,411 | $4,494 | $34.05 | $29.12 - $44.35 |
| Q3 2021 | 110,513 | $4,633 | $35.98 | $27.02 - $46.46 |
| Q2 2021 | 88,680 | $3,445 | $35.77 | $31.51 - $40.83 |
| Q1 2021 | 76,645 | $2,614 | $42.65 | $32.18 - $50.26 |
| Q4 2020 | 41,844 | $1,898 | $34.94 | $26.40 - $50.15 |
| Q3 2020 | 32,802 | $903 | $32.60 | $25.93 - $40.89 |
| Q2 2020 | 22,561 | $831 | $37.28 | $27.42 - $45.06 |
| Q1 2020 | 13,860 | $449 | $41.66 | $20.03 - $54.97 |
| Q4 2019 | 12,346 | $506 | $39.50 | $34.02 - $45.88 |
| Q3 2019 | 11,338 | $403 | $40.52 | $30.38 - $52.48 |
| Q4 2017 | 54,003 | $1,795 | $30.13 | $24.35 - $36.10 |
| Q3 2017 | 55,840 | $1,840 | $22.51 | $17.60 - $33.85 |
| Q2 2017 | 118,091 | $2,332 | $19.36 | $16.30 - $22.95 |
| Q1 2017 | 75,591 | $1,459 | $19.29 | $16.30 - $24.15 |
| Q4 2016 | 23,789 | $441 | $19.11 | $13.61 - $24.55 |
| Q3 2016 | 83,400 | $1,168 | $11.04 | $7.07 - $16.47 |