REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,521 Value ($000) $2,830 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 291,162 Value ($000) $2,810 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 242,412 Value ($000) $1,990 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 414,067 Value ($000) $2,961 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 164,911 Value ($000) $1,275 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 38,776 Value ($000) $407 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 94,970 Value ($000) $1,111 Avg Close $15.56 Range $11.33 - $21.57
Q4 2023
Shares 44,326 Value ($000) $796 Avg Close $17.61 Range $12.82 - $21.38
Q3 2023
Shares 29,918 Value ($000) $492 Avg Close $18.12 Range $16.14 - $20.38
Q2 2023
Shares 30,722 Value ($000) $614 Avg Close $19.27 Range $17.02 - $22.13
Q1 2023
Shares 35,936 Value ($000) $680 Avg Close $22.13 Range $17.82 - $25.54
Q4 2022
Shares 33,151 Value ($000) $752 Avg Close $22.61 Range $19.82 - $27.08
Q3 2022
Shares 11,745 Value ($000) $310 Avg Close $29.67 Range $22.20 - $35.73
Q1 2022
Shares 14,900 Value ($000) $495 Avg Close $27.78 Range $24.09 - $34.60
Q4 2021
Shares 14,694 Value ($000) $480 Avg Close $34.05 Range $29.12 - $44.35
Q3 2021
Shares 7,249 Value ($000) $304 Avg Close $35.98 Range $27.02 - $46.46
Q2 2021
Shares 7,859 Value ($000) $306 Avg Close $35.77 Range $31.51 - $40.83
Q1 2021
Shares 12,503 Value ($000) $426 Avg Close $42.65 Range $32.18 - $50.26
Q4 2020
Shares 86,295 Value ($000) $3,915 Avg Close $34.94 Range $26.40 - $50.15
Q3 2020
Shares 19,479 Value ($000) $536 Avg Close $32.60 Range $25.93 - $40.89
Q3 2019
Shares 6,320 Value ($000) $225 Avg Close $40.52 Range $30.38 - $52.48
Q3 2018
Shares 11,081 Value ($000) $837 Avg Close $72.05 Range $61.00 - $85.10
Q3 2017
Shares 14,445 Value ($000) $476 Avg Close $22.51 Range $17.60 - $33.85