REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,025 Value ($000) $2,564 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 50,000 Value ($000) $483 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 30,424 Value ($000) $250 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 107,354 Value ($000) $768 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 192,708 Value ($000) $1,490 Avg Close $9.39 Range $7.14 - $12.22
Q3 2024
Shares 78,703 Value ($000) $826 Avg Close $12.19 Range $10.14 - $15.36
Q2 2024
Shares 72,975 Value ($000) $854 Avg Close $15.56 Range $11.33 - $21.57
Q4 2023
Shares 35,874 Value ($000) $644 Avg Close $17.61 Range $12.82 - $21.38
Q2 2023
Shares 47,697 Value ($000) $953 Avg Close $19.27 Range $17.02 - $22.13
Q1 2022
Shares 32,600 Value ($000) $1,082 Avg Close $27.78 Range $24.09 - $34.60
Q3 2021
Shares 15,073 Value ($000) $632 Avg Close $35.98 Range $27.02 - $46.46