REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,721 Value ($000) $3,554 Avg Close $38.18 Range $34.85 - $41.12

Q3 2025

Shares 96,891 Value ($000) $3,775 Avg Close $36.87 Range $28.37 - $45.24

Q2 2025

Shares 102,102 Value ($000) $2,982 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 87,353 Value ($000) $2,630 Avg Close $32.15 Range $27.61 - $35.92

Q4 2024

Shares 91,061 Value ($000) $3,094 Avg Close $29.85 Range $26.68 - $33.73

Q3 2024

Shares 82,872 Value ($000) $2,711 Avg Close $29.17 Range $25.15 - $32.36

Q2 2024

Shares 82,004 Value ($000) $2,357 Avg Close $25.28 Range $21.68 - $28.63

Q1 2024

Shares 83,603 Value ($000) $2,024 Avg Close $22.19 Range $18.79 - $25.09

Q4 2023

Shares 88,801 Value ($000) $2,227 Avg Close $22.06 Range $18.92 - $25.64

Q3 2023

Shares 84,711 Value ($000) $2,345 Avg Close $26.71 Range $23.71 - $30.96

Q2 2023

Shares 84,422 Value ($000) $2,575 Avg Close $24.40 Range $22.10 - $28.71

Q1 2023

Shares 81,624 Value ($000) $2,130 Avg Close $27.24 Range $21.57 - $33.61

Q4 2022

Shares 83,732 Value ($000) $2,351 Avg Close $25.67 Range $23.25 - $29.95

Q3 2022

Shares 84,769 Value ($000) $2,377 Avg Close $31.38 Range $24.05 - $36.04

Q2 2022

Shares 85,881 Value ($000) $3,209 Avg Close $37.95 Range $31.87 - $42.56

Q1 2022

Shares 87,506 Value ($000) $4,250 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 90,938 Value ($000) $5,225 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 94,448 Value ($000) $5,495 Avg Close $46.58 Range $37.15 - $54.27

Q2 2021

Shares 102,577 Value ($000) $4,773 Avg Close $36.41 Range $28.70 - $44.09

Q1 2021

Shares 103,057 Value ($000) $3,572 Avg Close $27.25 Range $22.18 - $32.06

Q4 2020

Shares 133,762 Value ($000) $3,994 Avg Close $20.59 Range $13.60 - $25.52

Q3 2020

Shares 134,809 Value ($000) $2,246 Avg Close $14.19 Range $12.17 - $16.12

Q2 2020

Shares 140,577 Value ($000) $2,490 Avg Close $12.90 Range $8.54 - $18.32

Q1 2020

Shares 104,777 Value ($000) $1,431 Avg Close $20.36 Range $8.80 - $25.44

Q4 2019

Shares 101,013 Value ($000) $3,033 Avg Close $25.07 Range $21.10 - $28.88

Q3 2019

Shares 110,540 Value ($000) $3,114 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 110,679 Value ($000) $2,919 Avg Close $20.59 Range $19.00 - $21.84

Q1 2019

Shares 107,569 Value ($000) $2,627 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 107,496 Value ($000) $2,586 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 108,111 Value ($000) $3,117 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 105,909 Value ($000) $3,710 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 107,214 Value ($000) $3,413 Avg Close $24.45 Range $21.48 - $29.21

Q4 2017

Shares 110,301 Value ($000) $2,901 Avg Close $20.22 Range $17.77 - $22.49

Q3 2017

Shares 112,837 Value ($000) $2,732 Avg Close $19.26 Range $17.75 - $20.91

Q2 2017

Shares 112,039 Value ($000) $2,648 Avg Close $17.37 Range $15.63 - $20.20

Q1 2017

Shares 113,939 Value ($000) $2,213 Avg Close $18.49 Range $15.14 - $22.78

Q4 2016

Shares 103,222 Value ($000) $2,713 Avg Close $19.68 Range $17.04 - $22.35

Q3 2016

Shares 106,280 Value ($000) $2,301 Avg Close $16.10 Range $11.50 - $18.55

Q2 2016

Shares 117,992 Value ($000) $1,730 Avg Close $13.56 Range $10.84 - $15.55

Q1 2016

Shares 116,724 Value ($000) $1,976 Avg Close $12.08 Range $9.73 - $14.43

Q4 2015

Shares 113,605 Value ($000) $1,757 Avg Close $12.99 Range $11.49 - $14.57

Q3 2015

Shares 114,606 Value ($000) $1,777 Avg Close $14.03 Range $11.78 - $16.76

Q2 2015

Shares 98,422 Value ($000) $1,758 Avg Close $13.82 Range $11.12 - $15.91

Q1 2015

Shares 113,976 Value ($000) $1,683 Avg Close $12.72 Range $11.40 - $13.69

Q4 2014

Shares 114,784 Value ($000) $1,815 Avg Close $12.35 Range $9.23 - $15.19

Q3 2014

Shares 278,456 Value ($000) $4,998 Avg Close $13.84 Range $12.19 - $16.20

Q2 2014

Shares 74,112 Value ($000) $1,146 Avg Close $14.19 Range $11.52 - $20.72

Q1 2014

Shares 239,760 Value ($000) $5,913 Avg Close $25.87 Range $19.65 - $29.95

Q4 2013

Shares 77,753 Value ($000) $2,639 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 67,604 Value ($000) $2,149 Avg Close $23.44 Range $20.32 - $27.07

Q2 2013

Shares 65,461 Value ($000) $1,637 Avg Close $18.93 Range $15.90 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,721	$3,554	$38.18	$34.85 - $41.12
Q3 2025	96,891	$3,775	$36.87	$28.37 - $45.24
Q2 2025	102,102	$2,982	$28.20	$24.53 - $32.89
Q1 2025	87,353	$2,630	$32.15	$27.61 - $35.92
Q4 2024	91,061	$3,094	$29.85	$26.68 - $33.73
Q3 2024	82,872	$2,711	$29.17	$25.15 - $32.36
Q2 2024	82,004	$2,357	$25.28	$21.68 - $28.63
Q1 2024	83,603	$2,024	$22.19	$18.79 - $25.09
Q4 2023	88,801	$2,227	$22.06	$18.92 - $25.64
Q3 2023	84,711	$2,345	$26.71	$23.71 - $30.96
Q2 2023	84,422	$2,575	$24.40	$22.10 - $28.71
Q1 2023	81,624	$2,130	$27.24	$21.57 - $33.61
Q4 2022	83,732	$2,351	$25.67	$23.25 - $29.95
Q3 2022	84,769	$2,377	$31.38	$24.05 - $36.04
Q2 2022	85,881	$3,209	$37.95	$31.87 - $42.56
Q1 2022	87,506	$4,250	$43.15	$37.72 - $49.82
Q4 2021	90,938	$5,225	$48.47	$41.70 - $57.26
Q3 2021	94,448	$5,495	$46.58	$37.15 - $54.27
Q2 2021	102,577	$4,773	$36.41	$28.70 - $44.09
Q1 2021	103,057	$3,572	$27.25	$22.18 - $32.06
Q4 2020	133,762	$3,994	$20.59	$13.60 - $25.52
Q3 2020	134,809	$2,246	$14.19	$12.17 - $16.12
Q2 2020	140,577	$2,490	$12.90	$8.54 - $18.32
Q1 2020	104,777	$1,431	$20.36	$8.80 - $25.44
Q4 2019	101,013	$3,033	$25.07	$21.10 - $28.88
Q3 2019	110,540	$3,114	$22.10	$19.51 - $24.08
Q2 2019	110,679	$2,919	$20.59	$19.00 - $21.84
Q1 2019	107,569	$2,627	$22.02	$19.31 - $25.17
Q4 2018	107,496	$2,586	$22.44	$18.93 - $24.91
Q3 2018	108,111	$3,117	$27.51	$22.99 - $30.02
Q2 2018	105,909	$3,710	$28.91	$25.21 - $30.76
Q1 2018	107,214	$3,413	$24.45	$21.48 - $29.21
Q4 2017	110,301	$2,901	$20.22	$17.77 - $22.49
Q3 2017	112,837	$2,732	$19.26	$17.75 - $20.91
Q2 2017	112,039	$2,648	$17.37	$15.63 - $20.20
Q1 2017	113,939	$2,213	$18.49	$15.14 - $22.78
Q4 2016	103,222	$2,713	$19.68	$17.04 - $22.35
Q3 2016	106,280	$2,301	$16.10	$11.50 - $18.55
Q2 2016	117,992	$1,730	$13.56	$10.84 - $15.55
Q1 2016	116,724	$1,976	$12.08	$9.73 - $14.43
Q4 2015	113,605	$1,757	$12.99	$11.49 - $14.57
Q3 2015	114,606	$1,777	$14.03	$11.78 - $16.76
Q2 2015	98,422	$1,758	$13.82	$11.12 - $15.91
Q1 2015	113,976	$1,683	$12.72	$11.40 - $13.69
Q4 2014	114,784	$1,815	$12.35	$9.23 - $15.19
Q3 2014	278,456	$4,998	$13.84	$12.19 - $16.20
Q2 2014	74,112	$1,146	$14.19	$11.52 - $20.72
Q1 2014	239,760	$5,913	$25.87	$19.65 - $29.95
Q4 2013	77,753	$2,639	$27.00	$24.29 - $28.79
Q3 2013	67,604	$2,149	$23.44	$20.32 - $27.07
Q2 2013	65,461	$1,637	$18.93	$15.90 - $21.49