REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $38.18 Range $34.85 - $41.12
Q1 2025
Shares 15 Value ($000) $0 Avg Close $32.15 Range $27.61 - $35.92
Q3 2023
Shares 912 Value ($000) $25 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 912 Value ($000) $28 Avg Close $24.40 Range $22.10 - $28.71
Q4 2018
Shares 31 Value ($000) $1 Avg Close $22.44 Range $18.93 - $24.91
Q2 2018
Shares 18 Value ($000) $1 Avg Close $28.91 Range $25.21 - $30.76
Q2 2017
Shares 8,511 Value ($000) $201 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 8,511 Value ($000) $165 Avg Close $18.49 Range $15.14 - $22.78
Q2 2016
Shares 102 Value ($000) $1 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 106 Value ($000) $2 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 1,468 Value ($000) $23 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 102 Value ($000) $2 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 99 Value ($000) $2 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 71 Value ($000) $1 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 8,242 Value ($000) $131 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 8,069 Value ($000) $145 Avg Close $13.84 Range $12.19 - $16.20
Q1 2014
Shares 15,463 Value ($000) $381 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 5,316 Value ($000) $180 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 5,745 Value ($000) $183 Avg Close $23.44 Range $20.32 - $27.07
Q2 2013
Shares 505 Value ($000) $13 Avg Close $18.93 Range $15.90 - $21.49