REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $38.18 Range $34.85 - $41.12
Q4 2020
Shares 400 Value ($000) $12 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 400 Value ($000) $7 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 400 Value ($000) $7 Avg Close $12.90 Range $8.54 - $18.32
Q4 2016
Shares 800 Value ($000) $21 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 800 Value ($000) $17 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 7,829 Value ($000) $115 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 7,829 Value ($000) $134 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 7,829 Value ($000) $121 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 2,629 Value ($000) $41 Avg Close $14.03 Range $11.78 - $16.76
Q1 2015
Shares 200 Value ($000) $3 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 600 Value ($000) $9 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 600 Value ($000) $11 Avg Close $13.84 Range $12.19 - $16.20