REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,137 Value ($000) $9,422 Avg Close $38.18 Range $34.85 - $41.12

Q3 2025

Shares 209,937 Value ($000) $8,179 Avg Close $36.87 Range $28.37 - $45.24

Q2 2025

Shares 226,437 Value ($000) $6,614 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 254,237 Value ($000) $7,655 Avg Close $32.15 Range $27.61 - $35.92

Q4 2024

Shares 228,937 Value ($000) $7,779 Avg Close $29.85 Range $26.68 - $33.73

Q3 2024

Shares 206,947 Value ($000) $6,769 Avg Close $29.17 Range $25.15 - $32.36

Q2 2024

Shares 201,537 Value ($000) $5,792 Avg Close $25.28 Range $21.68 - $28.63

Q1 2024

Shares 199,737 Value ($000) $5 Avg Close $22.19 Range $18.79 - $25.09

Q4 2023

Shares 207,037 Value ($000) $5 Avg Close $22.06 Range $18.92 - $25.64

Q3 2023

Shares 212,906 Value ($000) $6 Avg Close $26.71 Range $23.71 - $30.96

Q2 2023

Shares 215,437 Value ($000) $7 Avg Close $24.40 Range $22.10 - $28.71

Q1 2023

Shares 219,237 Value ($000) $6 Avg Close $27.24 Range $21.57 - $33.61

Q4 2022

Shares 223,137 Value ($000) $6 Avg Close $25.67 Range $23.25 - $29.95

Q3 2022

Shares 240,137 Value ($000) $6,733 Avg Close $31.38 Range $24.05 - $36.04

Q2 2022

Shares 267,037 Value ($000) $9,979 Avg Close $37.95 Range $31.87 - $42.56

Q1 2022

Shares 276,037 Value ($000) $13,407 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 291,137 Value ($000) $16,729 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 293,137 Value ($000) $17,055 Avg Close $46.58 Range $37.15 - $54.27

Q2 2021

Shares 313,037 Value ($000) $14,569 Avg Close $36.41 Range $28.70 - $44.09

Q1 2021

Shares 335,937 Value ($000) $11,644 Avg Close $27.25 Range $22.18 - $32.06

Q4 2020

Shares 380,737 Value ($000) $11,369 Avg Close $20.59 Range $13.60 - $25.52

Q3 2020

Shares 433,237 Value ($000) $7,218 Avg Close $14.19 Range $12.17 - $16.12

Q2 2020

Shares 460,737 Value ($000) $8,160 Avg Close $12.90 Range $8.54 - $18.32

Q1 2020

Shares 537,474 Value ($000) $7,342 Avg Close $20.36 Range $8.80 - $25.44

Q4 2019

Shares 556,437 Value ($000) $16,710 Avg Close $25.07 Range $21.10 - $28.88

Q3 2019

Shares 541,237 Value ($000) $15,241 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 454,837 Value ($000) $11,994 Avg Close $20.59 Range $19.00 - $21.84

Q1 2019

Shares 454,937 Value ($000) $11,110 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 445,000 Value ($000) $10,702 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 496,291 Value ($000) $14,308 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 419,536 Value ($000) $14,692 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 346,000 Value ($000) $11,017 Avg Close $24.45 Range $21.48 - $29.21

Q4 2017

Shares 293,400 Value ($000) $7,719 Avg Close $20.22 Range $17.77 - $22.49

Q3 2017

Shares 306,700 Value ($000) $7,425 Avg Close $19.26 Range $17.75 - $20.91

Q2 2017

Shares 347,400 Value ($000) $8,209 Avg Close $17.37 Range $15.63 - $20.20

Q1 2017

Shares 355,000 Value ($000) $6,898 Avg Close $18.49 Range $15.14 - $22.78

Q4 2016

Shares 232,100 Value ($000) $6,100 Avg Close $19.68 Range $17.04 - $22.35

Q3 2016

Shares 87,300 Value ($000) $1,890 Avg Close $16.10 Range $11.50 - $18.55

Q2 2016

Shares 42,600 Value ($000) $625 Avg Close $13.56 Range $10.84 - $15.55

Q1 2016

Shares 41,000 Value ($000) $702 Avg Close $12.08 Range $9.73 - $14.43

Q4 2015

Shares 66,500 Value ($000) $1,029 Avg Close $12.99 Range $11.49 - $14.57

Q3 2015

Shares 28,300 Value ($000) $439 Avg Close $14.03 Range $11.78 - $16.76

Q2 2015

Shares 77,828 Value ($000) $1,390 Avg Close $13.82 Range $11.12 - $15.91

Q3 2014

Shares 17,500 Value ($000) $314 Avg Close $13.84 Range $12.19 - $16.20

Q2 2014

Shares 140,100 Value ($000) $2,167 Avg Close $14.19 Range $11.52 - $20.72

Q1 2014

Shares 233,153 Value ($000) $5,750 Avg Close $25.87 Range $19.65 - $29.95

Q4 2013

Shares 102,000 Value ($000) $3,461 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 42,500 Value ($000) $1,352 Avg Close $23.44 Range $20.32 - $27.07

Q2 2013

Shares 21,600 Value ($000) $540 Avg Close $18.93 Range $15.90 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,137	$9,422	$38.18	$34.85 - $41.12
Q3 2025	209,937	$8,179	$36.87	$28.37 - $45.24
Q2 2025	226,437	$6,614	$28.20	$24.53 - $32.89
Q1 2025	254,237	$7,655	$32.15	$27.61 - $35.92
Q4 2024	228,937	$7,779	$29.85	$26.68 - $33.73
Q3 2024	206,947	$6,769	$29.17	$25.15 - $32.36
Q2 2024	201,537	$5,792	$25.28	$21.68 - $28.63
Q1 2024	199,737	$5	$22.19	$18.79 - $25.09
Q4 2023	207,037	$5	$22.06	$18.92 - $25.64
Q3 2023	212,906	$6	$26.71	$23.71 - $30.96
Q2 2023	215,437	$7	$24.40	$22.10 - $28.71
Q1 2023	219,237	$6	$27.24	$21.57 - $33.61
Q4 2022	223,137	$6	$25.67	$23.25 - $29.95
Q3 2022	240,137	$6,733	$31.38	$24.05 - $36.04
Q2 2022	267,037	$9,979	$37.95	$31.87 - $42.56
Q1 2022	276,037	$13,407	$43.15	$37.72 - $49.82
Q4 2021	291,137	$16,729	$48.47	$41.70 - $57.26
Q3 2021	293,137	$17,055	$46.58	$37.15 - $54.27
Q2 2021	313,037	$14,569	$36.41	$28.70 - $44.09
Q1 2021	335,937	$11,644	$27.25	$22.18 - $32.06
Q4 2020	380,737	$11,369	$20.59	$13.60 - $25.52
Q3 2020	433,237	$7,218	$14.19	$12.17 - $16.12
Q2 2020	460,737	$8,160	$12.90	$8.54 - $18.32
Q1 2020	537,474	$7,342	$20.36	$8.80 - $25.44
Q4 2019	556,437	$16,710	$25.07	$21.10 - $28.88
Q3 2019	541,237	$15,241	$22.10	$19.51 - $24.08
Q2 2019	454,837	$11,994	$20.59	$19.00 - $21.84
Q1 2019	454,937	$11,110	$22.02	$19.31 - $25.17
Q4 2018	445,000	$10,702	$22.44	$18.93 - $24.91
Q3 2018	496,291	$14,308	$27.51	$22.99 - $30.02
Q2 2018	419,536	$14,692	$28.91	$25.21 - $30.76
Q1 2018	346,000	$11,017	$24.45	$21.48 - $29.21
Q4 2017	293,400	$7,719	$20.22	$17.77 - $22.49
Q3 2017	306,700	$7,425	$19.26	$17.75 - $20.91
Q2 2017	347,400	$8,209	$17.37	$15.63 - $20.20
Q1 2017	355,000	$6,898	$18.49	$15.14 - $22.78
Q4 2016	232,100	$6,100	$19.68	$17.04 - $22.35
Q3 2016	87,300	$1,890	$16.10	$11.50 - $18.55
Q2 2016	42,600	$625	$13.56	$10.84 - $15.55
Q1 2016	41,000	$702	$12.08	$9.73 - $14.43
Q4 2015	66,500	$1,029	$12.99	$11.49 - $14.57
Q3 2015	28,300	$439	$14.03	$11.78 - $16.76
Q2 2015	77,828	$1,390	$13.82	$11.12 - $15.91
Q3 2014	17,500	$314	$13.84	$12.19 - $16.20
Q2 2014	140,100	$2,167	$14.19	$11.52 - $20.72
Q1 2014	233,153	$5,750	$25.87	$19.65 - $29.95
Q4 2013	102,000	$3,461	$27.00	$24.29 - $28.79
Q3 2013	42,500	$1,352	$23.44	$20.32 - $27.07
Q2 2013	21,600	$540	$18.93	$15.90 - $21.49