Ticker: RM CUSIP: 75902K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,324 | $1,563 | $38.18 | $34.85 - $41.12 |
| Q3 2025 | 24,446 | $952 | $36.87 | $28.37 - $45.24 |
| Q2 2025 | 19,499 | $570 | $28.20 | $24.53 - $32.89 |
| Q1 2025 | 6,677 | $201 | $32.15 | $27.61 - $35.92 |
| Q2 2023 | 9,286 | $283 | $24.40 | $22.10 - $28.71 |
| Q1 2023 | 9,420 | $246 | $27.24 | $21.57 - $33.61 |
| Q2 2022 | 36,185 | $1,352 | $37.95 | $31.87 - $42.56 |
| Q1 2022 | 33,308 | $1,618 | $43.15 | $37.72 - $49.82 |
| Q4 2021 | 34,545 | $1,985 | $48.47 | $41.70 - $57.26 |
| Q3 2021 | 13,244 | $771 | $46.58 | $37.15 - $54.27 |
| Q3 2020 | 50,636 | $844 | $14.19 | $12.17 - $16.12 |
| Q2 2020 | 47,286 | $837 | $12.90 | $8.54 - $18.32 |
| Q1 2020 | 75,179 | $1,027 | $20.36 | $8.80 - $25.44 |
| Q4 2019 | 58,788 | $1,765 | $25.07 | $21.10 - $28.88 |
| Q3 2019 | 86,894 | $2,447 | $22.10 | $19.51 - $24.08 |
| Q2 2019 | 104,560 | $2,757 | $20.59 | $19.00 - $21.84 |
| Q1 2019 | 128,984 | $3,150 | $22.02 | $19.31 - $25.17 |
| Q4 2018 | 132,655 | $3,190 | $22.44 | $18.93 - $24.91 |
| Q3 2018 | 215,449 | $6,211 | $27.51 | $22.99 - $30.02 |
| Q2 2018 | 213,892 | $7,490 | $28.91 | $25.21 - $30.76 |
| Q1 2018 | 203,423 | $6,477 | $24.45 | $21.48 - $29.21 |
| Q4 2017 | 266,642 | $7,016 | $20.22 | $17.77 - $22.49 |
| Q3 2017 | 279,464 | $6,766 | $19.26 | $17.75 - $20.91 |
| Q2 2017 | 275,565 | $6,512 | $17.37 | $15.63 - $20.20 |
| Q1 2017 | 174,245 | $3,385 | $18.49 | $15.14 - $22.78 |
| Q4 2016 | 53,361 | $1,403 | $19.68 | $17.04 - $22.35 |
| Q3 2016 | 56,197 | $1,217 | $16.10 | $11.50 - $18.55 |
| Q2 2016 | 46,018 | $675 | $13.56 | $10.84 - $15.55 |
| Q1 2016 | 45,886 | $785 | $12.08 | $9.73 - $14.43 |
| Q4 2015 | 32,269 | $499 | $12.99 | $11.49 - $14.57 |
| Q3 2015 | 17,284 | $268 | $14.03 | $11.78 - $16.76 |
| Q2 2015 | 22,029 | $393 | $13.82 | $11.12 - $15.91 |
| Q1 2015 | 10,100 | $149 | $12.72 | $11.40 - $13.69 |
| Q4 2013 | 7,353 | $249 | $27.00 | $24.29 - $28.79 |
| Q3 2013 | 22,500 | $716 | $23.44 | $20.32 - $27.07 |