REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,154 Value ($000) $240 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 7,657 Value ($000) $224 Avg Close $28.20 Range $24.53 - $32.89
Q4 2024
Shares 9,456 Value ($000) $321 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 8,580 Value ($000) $281 Avg Close $29.17 Range $25.15 - $32.36
Q4 2023
Shares 9,002 Value ($000) $226 Avg Close $22.06 Range $18.92 - $25.64
Q2 2023
Shares 8,577 Value ($000) $262 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 10,803 Value ($000) $282 Avg Close $27.24 Range $21.57 - $33.61
Q3 2021
Shares 3,768 Value ($000) $219 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 8,501 Value ($000) $396 Avg Close $36.41 Range $28.70 - $44.09
Q4 2020
Shares 16,059 Value ($000) $480 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 33,398 Value ($000) $556 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 16,716 Value ($000) $296 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 18,303 Value ($000) $250 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 18,459 Value ($000) $554 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 22,717 Value ($000) $640 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 12,345 Value ($000) $326 Avg Close $20.59 Range $19.00 - $21.84
Q2 2018
Shares 7,475 Value ($000) $262 Avg Close $28.91 Range $25.21 - $30.76