REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $12 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 322 Value ($000) $13 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 263 Value ($000) $8 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 363 Value ($000) $11 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 262 Value ($000) $9 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 265 Value ($000) $9 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 260 Value ($000) $7 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 150 Value ($000) $4 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 150 Value ($000) $4 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 150 Value ($000) $4 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 2,519 Value ($000) $79 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 2,669 Value ($000) $69 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 2,770 Value ($000) $77 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 2,848 Value ($000) $80 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 4,941 Value ($000) $193 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 4,941 Value ($000) $2,903 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 4,541 Value ($000) $261 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 4,032 Value ($000) $231 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 1,174 Value ($000) $55 Avg Close $36.41 Range $28.70 - $44.09
Q2 2020
Shares 2 Value ($000) $0 Avg Close $12.90 Range $8.54 - $18.32