REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 12 Value ($000) $0 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 13 Value ($000) $0 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 12 Value ($000) $0 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 12 Value ($000) $0 Avg Close $29.85 Range $26.68 - $33.73