REGIONAL HEALTH PPTYS INC

Ticker: RHEP CUSIP: 75903M309 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,970 Value ($000) $27 Avg Close $1.71 Range $1.13 - $2.80
Q3 2024
Shares 16,970 Value ($000) $31 Avg Close $1.95 Range $1.75 - $2.20
Q2 2024
Shares 16,970 Value ($000) $35 Avg Close $2.63 Range $1.95 - $3.08
Q1 2024
Shares 16,970 Value ($000) $42 Avg Close $2.30 Range $2.00 - $2.81
Q4 2023
Shares 16,970 Value ($000) $34 Avg Close $1.97 Range $1.35 - $2.40
Q3 2023
Shares 15,261 Value ($000) $33 Avg Close $2.89 Range $2.13 - $3.72
Q2 2023
Shares 10,499 Value ($000) $38 Avg Close $3.35 Range $2.82 - $4.52
Q1 2023
Shares 10,499 Value ($000) $36 Avg Close $3.53 Range $2.81 - $4.38
Q4 2022
Shares 10,499 Value ($000) $35 Avg Close $2.65 Range $2.13 - $3.33
Q3 2022
Shares 10,454 Value ($000) $25 Avg Close $3.48 Range $2.20 - $7.00
Q4 2021
Shares 27,535 Value ($000) $125 Avg Close $6.43 Range $4.32 - $8.67
Q3 2021
Shares 33,610 Value ($000) $265 Avg Close $8.92 Range $6.00 - $15.40
Q2 2021
Shares 32,823 Value ($000) $451 Avg Close $10.70 Range $3.86 - $27.72
Q1 2021
Shares 36,697 Value ($000) $168 Avg Close $5.33 Range $2.80 - $9.90
Q4 2020
Shares 36,697 Value ($000) $131 Avg Close $1.61 Range $1.27 - $15.77
Q3 2020
Shares 11,594 Value ($000) $15 Avg Close $1.40 Range $1.13 - $1.95
Q2 2020
Shares 11,594 Value ($000) $16 Avg Close $1.28 Range $1.06 - $2.72
Q1 2020
Shares 11,594 Value ($000) $16 Avg Close $1.33 Range $0.75 - $1.73
Q4 2019
Shares 11,594 Value ($000) $16 Avg Close $1.42 Range $1.22 - $2.60
Q3 2019
Shares 11,594 Value ($000) $19 Avg Close $1.84 Range $1.54 - $3.12
Q2 2019
Shares 11,594 Value ($000) $20 Avg Close $2.03 Range $1.06 - $5.30
Q1 2019
Shares 11,594 Value ($000) $13 Avg Close $1.23 Range $1.01 - $2.38