REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559,281 Value ($000) $231,957 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 8,805,594 Value ($000) $232,204 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,004,079 Value ($000) $211,776 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,383,511 Value ($000) $203,904 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 9,658,858 Value ($000) $227,176 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 8,410,976 Value ($000) $196,228 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 8,935,589 Value ($000) $179,069 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 8,991,605 Value ($000) $189,183 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 10,510,073 Value ($000) $203,685 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 10,761,543 Value ($000) $185,099 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 9,493,498 Value ($000) $169,174 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 10,166,897 Value ($000) $188,698 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 10,172,335 Value ($000) $219,316 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 10,131,976 Value ($000) $203,349 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 10,180,001 Value ($000) $190,875 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 10,383,496 Value ($000) $231,137 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 10,647,022 Value ($000) $232,105 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,427,753 Value ($000) $243,526 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 11,863,249 Value ($000) $239,399 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 11,975,586 Value ($000) $247,416 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 12,242,370 Value ($000) $197,347 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 12,521,262 Value ($000) $144,370 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 12,774,249 Value ($000) $142,050 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 12,743,624 Value ($000) $114,311 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 12,860,915 Value ($000) $220,694 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 12,258,662 Value ($000) $193,931 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 12,630,599 Value ($000) $188,701 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 12,774,641 Value ($000) $180,761 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 12,675,423 Value ($000) $169,597 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 12,837,946 Value ($000) $235,576 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 13,129,729 Value ($000) $233,447 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 13,541,177 Value ($000) $251,595 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 14,053,056 Value ($000) $242,837 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 14,348,611 Value ($000) $218,530 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 13,423,912 Value ($000) $196,526 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 13,766,523 Value ($000) $200,028 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 14,233,592 Value ($000) $204,395 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 15,123,951 Value ($000) $149,274 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 14,767,850 Value ($000) $125,675 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 15,060,122 Value ($000) $119,952 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 14,949,751 Value ($000) $143,518 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 16,141,923 Value ($000) $145,438 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 15,429,981 Value ($000) $159,854 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 16,442,080 Value ($000) $155,378 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 17,192,403 Value ($000) $181,551 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 17,068,585 Value ($000) $171,369 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 17,791,456 Value ($000) $188,946 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 18,605,337 Value ($000) $206,706 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 18,198,041 Value ($000) $179,978 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 18,418,829 Value ($000) $170,559 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 19,309,174 Value ($000) $184,017 Avg Close $5.80 Range $5.07 - $6.48