REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,098,856 Value ($000) $2,875,279 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 107,156,820 Value ($000) $2,825,725 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 107,895,371 Value ($000) $2,537,699 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 110,370,275 Value ($000) $2,398,346 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 112,419,329 Value ($000) $2,644,103 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 113,074,032 Value ($000) $2,638,017 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 112,957,224 Value ($000) $2,263,663 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 115,790,306 Value ($000) $2,436,228 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 117,704,755 Value ($000) $2,281,118 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 114,585,518 Value ($000) $1,970,871 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 111,603,208 Value ($000) $1,988,769 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 111,752,243 Value ($000) $2,074,122 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 109,685,449 Value ($000) $2,364,818 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 109,073,881 Value ($000) $2,189,114 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 112,138,723 Value ($000) $2,102,601 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 111,836,722 Value ($000) $2,489,485 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 114,998,474 Value ($000) $2,506,967 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 114,595,221 Value ($000) $2,442,026 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 114,103,576 Value ($000) $2,302,610 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 113,670,603 Value ($000) $2,348,436 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 113,578,234 Value ($000) $1,830,883 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 115,955,178 Value ($000) $1,336,963 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 120,780,488 Value ($000) $1,343,079 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 124,647,602 Value ($000) $1,118,090 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 121,416,672 Value ($000) $2,083,510 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 124,756,231 Value ($000) $1,973,643 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 124,955,465 Value ($000) $1,866,834 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 124,414,716 Value ($000) $1,760,469 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 124,204,107 Value ($000) $1,661,852 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 128,092,688 Value ($000) $2,350,501 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 128,674,993 Value ($000) $2,287,841 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 129,354,181 Value ($000) $2,403,400 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 130,460,232 Value ($000) $2,254,352 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 135,258,334 Value ($000) $2,059,984 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 134,473,976 Value ($000) $1,968,699 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 132,731,086 Value ($000) $1,928,583 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 129,870,452 Value ($000) $1,864,940 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 130,355,704 Value ($000) $1,286,611 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 127,898,103 Value ($000) $1,088,413 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 126,580,776 Value ($000) $993,659 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 110,259,940 Value ($000) $1,058,495 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 108,337,792 Value ($000) $976,124 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 107,929,169 Value ($000) $1,118,146 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 107,553,030 Value ($000) $1,016,376 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 103,906,457 Value ($000) $1,097,252 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 102,408,083 Value ($000) $1,028,177 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 100,807,847 Value ($000) $1,070,578 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 100,594,797 Value ($000) $1,117,608 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 95,155,585 Value ($000) $941,088 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 94,579,468 Value ($000) $875,805 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 92,797,326 Value ($000) $884,359 Avg Close $5.80 Range $5.07 - $6.48