REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,317 Value ($000) $7,488 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 271,054 Value ($000) $7,148 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 293,170 Value ($000) $6,895 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 273,051 Value ($000) $5,933 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 269,475 Value ($000) $6,338 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 284,528 Value ($000) $6,638 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 314,206 Value ($000) $6,297 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 295,354 Value ($000) $6,214 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 306,078 Value ($000) $5,932 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 290,307 Value ($000) $4,993 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 69,655 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08

Q4 2022

Shares 131,317 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 127,357 Value ($000) $2,617 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 127,580 Value ($000) $2,556 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 134,154 Value ($000) $2,947 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 216,774 Value ($000) $5,034 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 236,499 Value ($000) $5,697 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 272,110 Value ($000) $5,352 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 288,368 Value ($000) $5,950 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 348,194 Value ($000) $6,178 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 305,642 Value ($000) $4,212 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 300,245 Value ($000) $3,242 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 210,258 Value ($000) $2,059 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 248,896 Value ($000) $3,885 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 261,237 Value ($000) $4,227 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 263,441 Value ($000) $3,875 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 190,086 Value ($000) $2,874 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 197,503 Value ($000) $3,067 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 211,831 Value ($000) $3,449 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 266,953 Value ($000) $4,709 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 267,973 Value ($000) $4,863 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 279,101 Value ($000) $5,423 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 291,222 Value ($000) $4,543 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 289,329 Value ($000) $4,166 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 292,949 Value ($000) $4,040 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 300,766 Value ($000) $4,415 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 310,821 Value ($000) $3,208 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 313,639 Value ($000) $2,939 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 323,873 Value ($000) $2,830 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 375,626 Value ($000) $3,290 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 387,049 Value ($000) $3,487 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 684,498 Value ($000) $7,090 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 355,988 Value ($000) $3,364 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 731,042 Value ($000) $7,720 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 372,888 Value ($000) $3,744 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 393,422 Value ($000) $4,178 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 513,057 Value ($000) $5,700 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 513,801 Value ($000) $5,081 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 608,231 Value ($000) $5,632 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 629,300 Value ($000) $5,997 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,317	$7,488	$25.37	$22.46 - $27.98
Q3 2025	271,054	$7,148	$25.54	$22.88 - $27.32
Q2 2025	293,170	$6,895	$20.58	$17.18 - $23.21
Q1 2025	273,051	$5,933	$22.41	$20.03 - $24.20
Q4 2024	269,475	$6,338	$23.54	$21.12 - $26.55
Q3 2024	284,528	$6,638	$20.60	$18.32 - $22.25
Q2 2024	314,206	$6,297	$18.06	$16.65 - $19.54
Q1 2024	295,354	$6,214	$17.40	$15.95 - $19.56
Q4 2023	306,078	$5,932	$15.05	$12.39 - $18.11
Q3 2023	290,307	$4,993	$16.95	$15.01 - $18.73
Q2 2023	69,655	$0	$15.61	$13.49 - $17.08
Q4 2022	131,317	$3	$18.80	$16.52 - $20.46
Q3 2022	127,357	$2,617	$18.15	$15.43 - $20.02
Q2 2022	127,580	$2,556	$17.59	$15.58 - $19.38
Q1 2022	134,154	$2,947	$19.89	$17.89 - $21.57
Q4 2021	216,774	$5,034	$19.19	$17.08 - $20.84
Q3 2021	236,499	$5,697	$16.56	$14.96 - $18.40
Q2 2021	272,110	$5,352	$17.87	$15.74 - $19.63
Q1 2021	288,368	$5,950	$16.04	$12.87 - $18.51
Q4 2020	348,194	$6,178	$11.76	$9.16 - $13.38
Q3 2020	305,642	$4,212	$8.96	$7.83 - $9.99
Q2 2020	300,245	$3,242	$8.44	$6.24 - $11.40
Q1 2020	210,258	$2,059	$10.97	$5.48 - $13.52
Q4 2019	248,896	$3,885	$12.78	$11.44 - $13.71
Q3 2019	261,237	$4,227	$11.61	$10.34 - $12.91
Q2 2019	263,441	$3,875	$11.23	$10.39 - $12.07
Q1 2019	190,086	$2,874	$11.54	$9.85 - $12.57
Q4 2018	197,503	$3,067	$11.99	$9.31 - $14.10
Q3 2018	211,831	$3,449	$13.95	$12.63 - $14.78
Q2 2018	266,953	$4,709	$13.80	$13.10 - $14.43
Q1 2018	267,973	$4,863	$13.90	$12.63 - $14.88
Q4 2017	279,101	$5,423	$11.67	$10.66 - $12.88
Q3 2017	291,222	$4,543	$10.43	$9.50 - $11.17
Q2 2017	289,329	$4,166	$10.15	$9.36 - $10.75
Q1 2017	292,949	$4,040	$10.60	$9.79 - $11.50
Q4 2016	300,766	$4,415	$8.84	$6.98 - $10.57
Q3 2016	310,821	$3,208	$6.65	$5.53 - $7.20
Q2 2016	313,639	$2,939	$6.39	$5.31 - $7.05
Q1 2016	323,873	$2,830	$5.64	$4.90 - $6.65
Q4 2015	375,626	$3,290	$6.68	$5.94 - $7.14
Q3 2015	387,049	$3,487	$6.84	$6.05 - $7.51
Q2 2015	684,498	$7,090	$6.93	$6.37 - $7.47
Q1 2015	355,988	$3,364	$6.47	$5.87 - $7.30
Q4 2014	731,042	$7,720	$6.80	$6.02 - $7.40
Q3 2014	372,888	$3,744	$6.91	$6.53 - $7.41
Q2 2014	393,422	$4,178	$7.03	$6.60 - $7.59
Q1 2014	513,057	$5,700	$7.08	$6.57 - $7.77
Q4 2013	513,801	$5,081	$6.45	$6.15 - $6.78
Q3 2013	608,231	$5,632	$6.54	$5.92 - $7.02
Q2 2013	629,300	$5,997	$5.80	$5.07 - $6.48