REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,741 Value ($000) $1,375 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 52,655 Value ($000) $1,389 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 54,484 Value ($000) $1,281 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 55,561 Value ($000) $1,207 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 56,136 Value ($000) $1,320 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 57,593 Value ($000) $1,344 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 58,947 Value ($000) $1,181 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 60,075 Value ($000) $1,264 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 62,876 Value ($000) $1,219 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 64,259 Value ($000) $1,105 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 65,559 Value ($000) $1,168 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 78,683 Value ($000) $1,460 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 68,028 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 89,103 Value ($000) $1,788 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 89,952 Value ($000) $1,687 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 90,164 Value ($000) $2,007 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 98,366 Value ($000) $2,144 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 90,685 Value ($000) $1,932 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 147,369 Value ($000) $2,974 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 106,706 Value ($000) $2,205 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 111,316 Value ($000) $1,794 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 101,674 Value ($000) $1,172 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 105,914 Value ($000) $1,178 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 111,278 Value ($000) $998 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 106,253 Value ($000) $1,823 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 112,117 Value ($000) $1,774 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 115,720 Value ($000) $1,729 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 115,621 Value ($000) $1,636 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 148,778 Value ($000) $1,991 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 160,876 Value ($000) $2,952 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 165,832 Value ($000) $2,948 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 227,863 Value ($000) $4,234 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 263,429 Value ($000) $4,552 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 271,896 Value ($000) $4,141 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 275,261 Value ($000) $4,030 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 288,449 Value ($000) $4,191 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 303,948 Value ($000) $4,365 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 305,698 Value ($000) $3,017 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 315,354 Value ($000) $2,684 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 327,834 Value ($000) $2,573 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 327,618 Value ($000) $3,145 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 374,369 Value ($000) $3,373 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 382,005 Value ($000) $3,958 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 334,452 Value ($000) $3,161 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 366,129 Value ($000) $3,866 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 377,421 Value ($000) $3,789 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 390,468 Value ($000) $4,147 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 402,773 Value ($000) $4,475 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 402,821 Value ($000) $3,984 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 424,302 Value ($000) $3,929 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 442,466 Value ($000) $4,217 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,741	$1,375	$25.37	$22.46 - $27.98
Q3 2025	52,655	$1,389	$25.54	$22.88 - $27.32
Q2 2025	54,484	$1,281	$20.58	$17.18 - $23.21
Q1 2025	55,561	$1,207	$22.41	$20.03 - $24.20
Q4 2024	56,136	$1,320	$23.54	$21.12 - $26.55
Q3 2024	57,593	$1,344	$20.60	$18.32 - $22.25
Q2 2024	58,947	$1,181	$18.06	$16.65 - $19.54
Q1 2024	60,075	$1,264	$17.40	$15.95 - $19.56
Q4 2023	62,876	$1,219	$15.05	$12.39 - $18.11
Q3 2023	64,259	$1,105	$16.95	$15.01 - $18.73
Q2 2023	65,559	$1,168	$15.61	$13.49 - $17.08
Q1 2023	78,683	$1,460	$19.05	$12.28 - $21.24
Q4 2022	68,028	$1	$18.80	$16.52 - $20.46
Q3 2022	89,103	$1,788	$18.15	$15.43 - $20.02
Q2 2022	89,952	$1,687	$17.59	$15.58 - $19.38
Q1 2022	90,164	$2,007	$19.89	$17.89 - $21.57
Q4 2021	98,366	$2,144	$19.19	$17.08 - $20.84
Q3 2021	90,685	$1,932	$16.56	$14.96 - $18.40
Q2 2021	147,369	$2,974	$17.87	$15.74 - $19.63
Q1 2021	106,706	$2,205	$16.04	$12.87 - $18.51
Q4 2020	111,316	$1,794	$11.76	$9.16 - $13.38
Q3 2020	101,674	$1,172	$8.96	$7.83 - $9.99
Q2 2020	105,914	$1,178	$8.44	$6.24 - $11.40
Q1 2020	111,278	$998	$10.97	$5.48 - $13.52
Q4 2019	106,253	$1,823	$12.78	$11.44 - $13.71
Q3 2019	112,117	$1,774	$11.61	$10.34 - $12.91
Q2 2019	115,720	$1,729	$11.23	$10.39 - $12.07
Q1 2019	115,621	$1,636	$11.54	$9.85 - $12.57
Q4 2018	148,778	$1,991	$11.99	$9.31 - $14.10
Q3 2018	160,876	$2,952	$13.95	$12.63 - $14.78
Q2 2018	165,832	$2,948	$13.80	$13.10 - $14.43
Q1 2018	227,863	$4,234	$13.90	$12.63 - $14.88
Q4 2017	263,429	$4,552	$11.67	$10.66 - $12.88
Q3 2017	271,896	$4,141	$10.43	$9.50 - $11.17
Q2 2017	275,261	$4,030	$10.15	$9.36 - $10.75
Q1 2017	288,449	$4,191	$10.60	$9.79 - $11.50
Q4 2016	303,948	$4,365	$8.84	$6.98 - $10.57
Q3 2016	305,698	$3,017	$6.65	$5.53 - $7.20
Q2 2016	315,354	$2,684	$6.39	$5.31 - $7.05
Q1 2016	327,834	$2,573	$5.64	$4.90 - $6.65
Q4 2015	327,618	$3,145	$6.68	$5.94 - $7.14
Q3 2015	374,369	$3,373	$6.84	$6.05 - $7.51
Q2 2015	382,005	$3,958	$6.93	$6.37 - $7.47
Q1 2015	334,452	$3,161	$6.47	$5.87 - $7.30
Q4 2014	366,129	$3,866	$6.80	$6.02 - $7.40
Q3 2014	377,421	$3,789	$6.91	$6.53 - $7.41
Q2 2014	390,468	$4,147	$7.03	$6.60 - $7.59
Q1 2014	402,773	$4,475	$7.08	$6.57 - $7.77
Q4 2013	402,821	$3,984	$6.45	$6.15 - $6.78
Q3 2013	424,302	$3,929	$6.54	$5.92 - $7.02
Q2 2013	442,466	$4,217	$5.80	$5.07 - $6.48