REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,815 Value ($000) $90 Avg Close $20.58 Range $17.18 - $23.21
Q4 2023
Shares 19,244 Value ($000) $373 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 140,981 Value ($000) $2,425 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 166,084 Value ($000) $2,960 Avg Close $15.61 Range $13.49 - $17.08
Q1 2022
Shares 13,752 Value ($000) $306 Avg Close $19.89 Range $17.89 - $21.57
Q3 2020
Shares 100,016 Value ($000) $1,153 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 41,442 Value ($000) $461 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 95,399 Value ($000) $856 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 147,756 Value ($000) $2,535 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 20,008 Value ($000) $317 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 81,525 Value ($000) $1,218 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 28,642 Value ($000) $405 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 87,409 Value ($000) $1,170 Avg Close $11.99 Range $9.31 - $14.10
Q2 2018
Shares 20,461 Value ($000) $364 Avg Close $13.80 Range $13.10 - $14.43
Q4 2017
Shares 32,801 Value ($000) $567 Avg Close $11.67 Range $10.66 - $12.88
Q1 2017
Shares 19,751 Value ($000) $287 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 26,675 Value ($000) $383 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 23,779 Value ($000) $235 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,066 Value ($000) $18 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 36,383 Value ($000) $286 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 7,362 Value ($000) $71 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 20,562 Value ($000) $185 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,983 Value ($000) $21 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 583 Value ($000) $6 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 31,270 Value ($000) $330 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 7,570 Value ($000) $76 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,331 Value ($000) $25 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 9,251 Value ($000) $103 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 14,332 Value ($000) $142 Avg Close $6.45 Range $6.15 - $6.78
Q2 2013
Shares 6,031 Value ($000) $57 Avg Close $5.80 Range $5.07 - $6.48