REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,421 Value ($000) $41,908 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,191,721 Value ($000) $31,426 Avg Close $25.54 Range $22.88 - $27.32
Q4 2019
Shares 273,460 Value ($000) $4,693 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,230,321 Value ($000) $35,284 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 833,721 Value ($000) $12,456 Avg Close $11.23 Range $10.39 - $12.07
Q4 2018
Shares 1,928,221 Value ($000) $25,800 Avg Close $11.99 Range $9.31 - $14.10
Q2 2018
Shares 492,155 Value ($000) $8,751 Avg Close $13.80 Range $13.10 - $14.43
Q4 2017
Shares 64,521 Value ($000) $1,115 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 2,577,721 Value ($000) $37,738 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 3,863,221 Value ($000) $56,133 Avg Close $10.60 Range $9.79 - $11.50
Q3 2016
Shares 70,121 Value ($000) $692 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,149,874 Value ($000) $26,805 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,922,921 Value ($000) $15,095 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 208,500 Value ($000) $2,002 Avg Close $6.68 Range $5.94 - $7.14
Q4 2014
Shares 3,008,424 Value ($000) $31,769 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,069,521 Value ($000) $20,778 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,241,321 Value ($000) $23,803 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 6,568,991 Value ($000) $72,981 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 3,806,064 Value ($000) $37,642 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 6,034,221 Value ($000) $55,877 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 5,623,421 Value ($000) $53,591 Avg Close $5.80 Range $5.07 - $6.48